| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 40.60 | +0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 40.60 | +0.72% | +0.01 | 180 | 730,800 | 卖盘 |
| 14:57:49 | 40.59 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 40.59 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 40.59 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 40.59 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 40.59 | +0.69% | +0.02 | 2 | 8,118 | 买盘 |
| 14:56:58 | 40.57 | +0.65% | -0.01 | 1 | 6,491 | 卖盘 |
| 14:56:55 | 40.58 | +0.67% | -- | 9 | 36,522 | 买盘 |
| 14:56:52 | 40.58 | +0.67% | -- | 8 | 34,087 | 卖盘 |
| 14:56:49 | 40.58 | +0.67% | -- | 2 | 10,551 | 卖盘 |
| 14:56:46 | 40.58 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 40.58 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 40.58 | +0.67% | -- | 6 | 24,348 | 买盘 |
| 14:56:34 | 40.58 | +0.67% | +0.01 | 40 | 162,320 | 买盘 |
| 14:56:31 | 40.57 | +0.65% | -- | 10 | 40,570 | 买盘 |
| 14:56:28 | 40.57 | +0.65% | +0.01 | 10 | 40,570 | 买盘 |
| 14:56:25 | 40.56 | +0.62% | -0.01 | 2 | 8,112 | 卖盘 |
| 14:56:22 | 40.57 | +0.65% | -- | 1 | 4,057 | 买盘 |
| 14:56:16 | 40.57 | +0.65% | +0.01 | 1 | 4,057 | 买盘 |
| 14:56:10 | 40.56 | +0.62% | +0.03 | 4 | 16,224 | 买盘 |
| 14:56:04 | 40.53 | +0.55% | +0.01 | 2 | 8,106 | 卖盘 |
| 14:55:58 | 40.52 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 40.52 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 40.52 | +0.52% | -0.04 | 1 | 4,052 | 卖盘 |
| 14:55:46 | 40.56 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 40.56 | +0.62% | +0.03 | 2 | 8,112 | 买盘 |
| 14:55:34 | 40.53 | +0.55% | -0.02 | 1 | 4,053 | 卖盘 |
| 14:55:28 | 40.55 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:55:25 | 40.55 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 40.55 | +0.60% | -0.02 | 5 | 20,275 | 卖盘 |
| 14:55:16 | 40.57 | +0.65% | +0.01 | 2 | 8,114 | 买盘 |
| 14:55:04 | 40.56 | +0.62% | -- | 4 | 16,224 | 买盘 |
| 14:54:58 | 40.56 | +0.62% | -- | 2 | 8,112 | 中性盘 |
| 14:54:52 | 40.56 | +0.62% | -0.01 | 7 | 28,392 | 卖盘 |
| 14:54:46 | 40.57 | +0.65% | -- | 4 | 16,228 | 买盘 |
| 14:54:43 | 40.57 | +0.65% | -- | 1 | 4,057 | 买盘 |
| 14:54:34 | 40.57 | +0.65% | -- | 1 | 4,057 | 买盘 |
| 14:54:31 | 40.57 | +0.65% | -- | 6 | 24,342 | 卖盘 |
| 14:54:28 | 40.57 | +0.65% | -- | 8 | 32,456 | 买盘 |
| 14:54:25 | 40.57 | +0.65% | +0.01 | 2 | 8,114 | 买盘 |
| 14:54:22 | 40.56 | +0.62% | -- | 5 | 20,280 | 卖盘 |
| 14:54:13 | 40.56 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:54:07 | 40.56 | +0.62% | -- | 10 | 40,560 | 卖盘 |
| 14:54:04 | 40.56 | +0.62% | -- | 9 | 36,504 | 卖盘 |
| 14:54:01 | 40.56 | +0.62% | -0.01 | 21 | 85,176 | 卖盘 |
| 14:53:58 | 40.57 | +0.65% | -- | 16 | 64,912 | 买盘 |
| 14:53:55 | 40.57 | +0.65% | -- | 2 | 8,114 | 买盘 |
| 14:53:52 | 40.57 | +0.65% | -- | 2 | 8,114 | 卖盘 |
| 14:53:49 | 40.57 | +0.65% | -- | 12 | 48,684 | 买盘 |
| 14:53:43 | 40.57 | +0.65% | -- | 32 | 129,824 | 买盘 |
| 14:53:37 | 40.57 | +0.65% | -- | 1 | 4,057 | 买盘 |
| 14:53:25 | 40.57 | +0.65% | -- | 2 | 8,114 | 买盘 |
| 14:53:22 | 40.57 | +0.65% | +0.01 | 7 | 28,399 | 买盘 |
| 14:53:19 | 40.56 | +0.62% | -- | 14 | 56,784 | 买盘 |
| 14:53:13 | 40.56 | +0.62% | -- | 1 | 4,056 | 买盘 |
| 14:53:10 | 40.56 | +0.62% | -- | 1 | 4,056 | 买盘 |
| 14:53:07 | 40.56 | +0.62% | +0.01 | 1 | 4,056 | 买盘 |
| 14:53:01 | 40.55 | +0.60% | -0.01 | 2 | 8,110 | 卖盘 |
| 14:52:58 | 40.56 | +0.62% | -- | 5 | 20,280 | 买盘 |
| 14:52:43 | 40.56 | +0.62% | -- | 8 | 32,448 | 中性盘 |
