| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.58 | -0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.58 | -0.96% | -- | 834 | 1,466,946 | 卖盘 |
| 14:59:56 | 17.58 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 17.58 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 17.58 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 17.58 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 17.58 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 17.58 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.58 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 17.58 | -0.96% | +0.05 | 50 | 87,900 | 买盘 |
| 14:56:47 | 17.53 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 17.53 | -1.24% | -0.04 | 20 | 35,060 | 卖盘 |
| 14:56:38 | 17.57 | -1.01% | -- | 16 | 28,112 | 买盘 |
| 14:56:35 | 17.57 | -1.01% | -- | 15 | 26,355 | 买盘 |
| 14:56:32 | 17.57 | -1.01% | +0.01 | 18 | 31,626 | 买盘 |
| 14:56:29 | 17.56 | -1.07% | -- | 15 | 26,340 | 买盘 |
| 14:56:26 | 17.56 | -1.07% | +0.02 | 15 | 26,340 | 买盘 |
| 14:56:23 | 17.54 | -1.18% | -0.01 | 2 | 3,508 | 买盘 |
| 14:56:20 | 17.55 | -1.13% | -0.01 | 2 | 3,510 | 卖盘 |
| 14:55:59 | 17.56 | -1.07% | +0.02 | 20 | 35,120 | 买盘 |
| 14:55:56 | 17.54 | -1.18% | -0.01 | 1 | 1,754 | 卖盘 |
| 14:55:53 | 17.55 | -1.13% | -- | 2 | 3,510 | 买盘 |
| 14:55:47 | 17.55 | -1.13% | -- | 11 | 19,305 | 买盘 |
| 14:55:44 | 17.55 | -1.13% | -- | 10 | 17,550 | 买盘 |
| 14:55:41 | 17.55 | -1.13% | -- | 20 | 35,100 | 买盘 |
| 14:55:38 | 17.55 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 17.55 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:55:32 | 17.55 | -1.13% | -- | 10 | 17,550 | 买盘 |
| 14:55:29 | 17.55 | -1.13% | -- | 10 | 17,550 | 买盘 |
| 14:55:26 | 17.55 | -1.13% | -- | 10 | 17,550 | 买盘 |
| 14:55:23 | 17.55 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 17.55 | -1.13% | +0.03 | 26 | 45,630 | 买盘 |
| 14:55:14 | 17.52 | -1.30% | -0.03 | 1 | 1,752 | 卖盘 |
| 14:55:08 | 17.55 | -1.13% | +0.04 | 23 | 40,365 | 买盘 |
| 14:55:05 | 17.51 | -1.35% | -0.04 | 9 | 15,759 | 卖盘 |
| 14:55:02 | 17.55 | -1.13% | +0.04 | 20 | 35,100 | 买盘 |
| 14:54:17 | 17.51 | -1.35% | -0.02 | 51 | 89,301 | 卖盘 |
| 14:54:08 | 17.53 | -1.24% | -- | 8 | 14,024 | 买盘 |
| 14:54:02 | 17.53 | -1.24% | +0.01 | 4 | 7,012 | 买盘 |
| 14:53:59 | 17.52 | -1.30% | -- | 26 | 46,183 | 中性盘 |
| 14:53:29 | 17.52 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:53:26 | 17.52 | -1.30% | -- | 2 | 3,504 | 卖盘 |
| 14:53:23 | 17.52 | -1.30% | +0.02 | 4 | 7,008 | 中性盘 |
| 14:53:20 | 17.50 | -1.41% | -- | 30 | 52,500 | 卖盘 |
| 14:52:53 | 17.50 | -1.41% | -- | 0 | 0 | 中性盘 |
| 14:52:44 | 17.50 | -1.41% | -- | 20 | 35,000 | 卖盘 |
| 14:52:29 | 17.50 | -1.41% | -0.01 | 20 | 35,000 | 卖盘 |
| 14:51:59 | 17.51 | -1.35% | +0.01 | 6 | 10,506 | 中性盘 |
| 14:51:47 | 17.50 | -1.41% | -- | 1 | 1,750 | 卖盘 |
| 14:51:44 | 17.50 | -1.41% | -- | 1 | 1,750 | 卖盘 |
| 14:51:38 | 17.50 | -1.41% | -0.02 | 50 | 87,500 | 卖盘 |
| 14:51:32 | 17.52 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:51:29 | 17.52 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:51:26 | 17.52 | -1.30% | +0.01 | 1 | 1,752 | 买盘 |
| 14:51:14 | 17.51 | -1.35% | -- | 1 | 1,751 | 卖盘 |
| 14:51:11 | 17.51 | -1.35% | -0.01 | 7 | 12,257 | 卖盘 |
| 14:51:08 | 17.52 | -1.30% | +0.02 | 13 | 22,776 | 买盘 |
| 14:50:59 | 17.50 | -1.41% | -0.01 | 1 | 1,750 | 卖盘 |
| 14:50:56 | 17.51 | -1.35% | -- | 50 | 87,550 | 卖盘 |
| 14:50:41 | 17.51 | -1.35% | -- | 0 | 0 | 中性盘 |
| 14:50:23 | 17.51 | -1.35% | +0.01 | 1 | 1,751 | 卖盘 |
| 14:50:20 | 17.50 | -1.41% | -0.04 | 31 | 54,250 | 卖盘 |
| 14:50:14 | 17.54 | -1.18% | +0.04 | 20 | 35,080 | 买盘 |
| 14:50:11 | 17.50 | -1.41% | -- | 200 | 350,000 | 中性盘 |
