| 今 开： | 13.50 | 成交量： | 1.24万手 | 振 幅： | 1.56% |
|---|---|---|---|---|---|
| 最 高： | 13.62 | 成交额： | 1681.90万元 | 换手率： | 0.46% |
| 最 低： | 13.41 | 总市值： | 36.21亿 | 市净率： | 2.43 |
| 昨 收： | 13.50 | 流通市值： | 36.21亿 | 市盈率TTM： | 16.60 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 13.47 | -0.22% | +0.01 | 4 | 5,388 | 买盘 |
| 11:29:20 | 13.46 | -0.30% | +0.01 | 59 | 79,414 | 买盘 |
| 11:29:17 | 13.45 | -0.37% | +0.01 | 2 | 2,690 | 买盘 |
| 11:28:59 | 13.44 | -0.44% | -- | 0 | 0 | 卖盘 |
| 11:28:56 | 13.44 | -0.44% | -- | 72 | 96,768 | 买盘 |
| 11:28:53 | 13.44 | -0.44% | -0.01 | 118 | 158,592 | 卖盘 |
| 11:28:50 | 13.45 | -0.37% | -- | 6 | 8,070 | 买盘 |
| 11:28:38 | 13.45 | -0.37% | -- | 55 | 73,975 | 卖盘 |
| 11:28:29 | 13.45 | -0.37% | -- | 2 | 2,690 | 买盘 |
| 11:28:23 | 13.45 | -0.37% | -0.01 | 54 | 72,630 | 卖盘 |
| 11:28:17 | 13.46 | -0.30% | +0.01 | 9 | 12,114 | 买盘 |
| 11:27:50 | 13.45 | -0.37% | -- | 14 | 18,830 | 卖盘 |
| 11:27:41 | 13.45 | -0.37% | -- | 2 | 2,690 | 卖盘 |
| 11:27:38 | 13.45 | -0.37% | -- | 3 | 4,035 | 卖盘 |
| 11:27:35 | 13.45 | -0.37% | -- | 2 | 2,690 | 卖盘 |
| 11:27:32 | 13.45 | -0.37% | -0.01 | 22 | 29,590 | 卖盘 |
| 11:27:26 | 13.46 | -0.30% | -- | 21 | 28,266 | 卖盘 |
| 11:27:20 | 13.46 | -0.30% | -- | 25 | 33,650 | 卖盘 |
| 11:27:14 | 13.46 | -0.30% | -0.01 | 1 | 1,346 | 卖盘 |
| 11:27:11 | 13.47 | -0.22% | -- | 56 | 75,432 | 卖盘 |
| 11:27:08 | 13.47 | -0.22% | -- | 59 | 79,473 | 卖盘 |
| 11:27:05 | 13.47 | -0.22% | -- | 0 | 0 | 卖盘 |
| 11:26:35 | 13.47 | -0.22% | -0.01 | 98 | 132,006 | 卖盘 |
| 11:26:17 | 13.48 | -0.15% | -- | 2 | 2,696 | 卖盘 |
| 11:26:14 | 13.48 | -0.15% | -- | 9 | 12,132 | 卖盘 |
| 11:26:11 | 13.48 | -0.15% | -0.01 | 19 | 25,612 | 卖盘 |
| 11:26:05 | 13.49 | -0.07% | -0.01 | 5 | 6,745 | 卖盘 |
| 11:26:02 | 13.50 | 0.00% | +0.01 | 10 | 13,500 | 买盘 |
| 11:25:56 | 13.49 | -0.07% | -- | 1 | 1,349 | 卖盘 |
| 11:25:50 | 13.49 | -0.07% | -- | 9 | 12,141 | 卖盘 |
| 11:25:47 | 13.49 | -0.07% | -- | 27 | 36,423 | 卖盘 |
| 11:25:29 | 13.49 | -0.07% | -- | 3 | 4,047 | 卖盘 |
| 11:25:26 | 13.49 | -0.07% | -- | 65 | 87,685 | 卖盘 |
| 11:25:23 | 13.49 | -0.07% | -- | 16 | 21,584 | 卖盘 |
| 11:25:14 | 13.49 | -0.07% | -- | 264 | 356,136 | 卖盘 |
| 11:25:11 | 13.49 | -0.07% | -- | 32 | 43,168 | 卖盘 |
| 11:25:08 | 13.49 | -0.07% | -- | 113 | 152,437 | 卖盘 |
| 11:24:56 | 13.49 | -0.07% | -- | 3 | 4,047 | 卖盘 |
| 11:24:53 | 13.49 | -0.07% | -- | 19 | 25,631 | 卖盘 |
| 11:24:50 | 13.49 | -0.07% | -- | 22 | 29,678 | 卖盘 |
| 11:24:26 | 13.49 | -0.07% | -- | 7 | 9,443 | 卖盘 |
| 11:24:23 | 13.49 | -0.07% | -- | 15 | 20,235 | 卖盘 |
| 11:24:02 | 13.49 | -0.07% | -- | 1 | 1,349 | 卖盘 |
| 11:23:47 | 13.49 | -0.07% | -0.01 | 8 | 10,792 | 卖盘 |
| 11:23:44 | 13.50 | 0.00% | -- | 1 | 1,350 | 买盘 |
| 11:22:44 | 13.50 | 0.00% | -- | 20 | 27,000 | 买盘 |
| 11:21:41 | 13.50 | 0.00% | -- | 32 | 43,200 | 买盘 |
| 11:21:38 | 13.50 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:21:35 | 13.50 | 0.00% | -0.01 | 6 | 8,100 | 卖盘 |
| 11:20:56 | 13.51 | +0.07% | +0.01 | 1 | 1,351 | 买盘 |
| 11:20:35 | 13.50 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:20:32 | 13.50 | 0.00% | -- | 51 | 68,850 | 买盘 |
| 11:20:29 | 13.50 | 0.00% | -- | 16 | 21,600 | 买盘 |
| 11:19:47 | 13.50 | 0.00% | -- | 38 | 51,300 | 卖盘 |
| 11:19:17 | 13.50 | 0.00% | -- | 62 | 83,700 | 买盘 |
| 11:19:14 | 13.50 | 0.00% | +0.01 | 74 | 99,900 | 买盘 |
| 11:19:08 | 13.49 | -0.07% | -0.01 | 2 | 2,698 | 卖盘 |
| 11:19:02 | 13.50 | 0.00% | +0.01 | 11 | 14,850 | 买盘 |
| 11:18:11 | 13.49 | -0.07% | -- | 1 | 1,349 | 中性盘 |
