投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 合力科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603917.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:049.08+1.45%--00
买盘
15:00:049.08+1.45%+0.01336305,088
卖盘
14:59:519.07+1.34%--00
卖盘
14:57:159.07+1.34%--00

中性盘

14:57:039.07+1.34%--00
买盘
14:56:429.07+1.34%+0.012522,675
买盘
14:56:369.06+1.23%--2018,120
卖盘
14:56:339.06+1.23%-0.0176,342
卖盘
14:56:309.07+1.34%--109,070
买盘
14:56:249.07+1.34%+0.0154,535
买盘
14:56:189.06+1.23%-0.011311,778
卖盘
14:56:069.07+1.34%-0.011907
买盘
14:56:039.08+1.45%--00
买盘
14:56:009.08+1.45%+0.01202183,416
买盘
14:55:399.07+1.34%--1311,791
买盘
14:55:369.07+1.34%+0.0132,721
买盘
14:55:249.06+1.23%--5247,112
卖盘
14:55:129.06+1.23%--2018,120
卖盘
14:55:099.06+1.23%+0.011816,308
买盘
14:55:039.05+1.12%-0.013128,055
卖盘
14:55:009.06+1.23%-0.01112101,472
卖盘
14:54:579.07+1.34%+0.0165,442
买盘
14:54:489.06+1.23%--5448,924
卖盘
14:54:459.06+1.23%--43,624
卖盘
14:54:399.06+1.23%-0.014843,488
卖盘
14:54:369.07+1.34%--1907
买盘
14:54:339.07+1.34%--21,814
买盘
14:54:279.07+1.34%--3128,117
买盘
14:54:189.07+1.34%--1907
买盘
14:54:159.07+1.34%--76,349
买盘
14:54:069.07+1.34%+0.011907
买盘
14:53:279.06+1.23%--8677,916
卖盘
14:53:189.06+1.23%--3128,086
卖盘
14:53:129.06+1.23%-0.016457,984
卖盘
14:53:039.07+1.34%+0.011907
买盘
14:52:549.06+1.23%--3027,180
卖盘
14:52:489.06+1.23%-0.011906
卖盘
14:52:459.07+1.34%--00
买盘
14:52:429.07+1.34%+0.021907
买盘
14:52:339.05+1.12%-0.0121,810
卖盘
14:52:249.06+1.23%--8980,634
卖盘
14:52:159.06+1.23%--109,060
卖盘
14:52:129.06+1.23%--1906
卖盘
14:52:069.06+1.23%+0.01112101,472
买盘
14:52:009.05+1.12%-0.0154,525
卖盘
14:51:579.06+1.23%+0.011906
买盘
14:51:369.05+1.12%-0.0198,145
卖盘
14:51:219.06+1.23%--1906
买盘
14:51:189.06+1.23%--3027,180
买盘
14:51:159.06+1.23%+0.01109,060
买盘
14:51:069.05+1.12%-0.011513,575
卖盘
14:50:549.06+1.23%--4036,240
买盘
14:50:279.06+1.23%-0.011906
卖盘
14:50:249.07+1.34%+0.0121,814
买盘
14:50:219.06+1.23%--3228,992
卖盘
14:50:129.06+1.23%--1715,402
买盘
14:50:009.06+1.23%--21,812
卖盘
14:49:549.06+1.23%--1906
卖盘
14:49:519.06+1.23%--7769,762
卖盘
14:49:309.06+1.23%-0.014742,582
卖盘
14:49:219.07+1.34%--1907
买盘
14:49:159.07+1.34%+0.012119,047
买盘
14:49:039.06+1.23%--32,718
卖盘
14:48:489.06+1.23%--21,812
买盘
14:48:429.06+1.23%--1906
买盘
14:48:399.06+1.23%--87,248
买盘
14:48:369.06+1.23%--119107,814
买盘
14:48:279.06+1.23%--3228,992
买盘
14:48:009.06+1.23%+0.011513,590
买盘
14:47:219.05+1.12%-0.0198,145
卖盘
14:47:189.06+1.23%+0.0143,624
买盘
14:47:129.05+1.12%+0.01162146,610
买盘
14:46:519.04+1.01%--3027,120
卖盘
14:46:219.04+1.01%--2018,080
卖盘
14:45:309.04+1.01%-0.01109,040
卖盘
14:44:519.05+1.12%--125113,125
卖盘
14:44:129.05+1.12%-0.0198,145
卖盘
14:44:009.06+1.23%--1906
买盘
14:43:309.06+1.23%--1816,308

中性盘

明细下载