| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.13 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.13 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.13 | 0.00% | +0.01 | 217 | 306,621 | 卖盘 |
| 14:57:22 | 14.12 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 14.12 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 14.12 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.12 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 14.12 | -0.07% | -0.01 | 10 | 14,120 | 卖盘 |
| 14:56:49 | 14.13 | 0.00% | +0.01 | 20 | 28,260 | 买盘 |
| 14:56:34 | 14.12 | -0.07% | -- | 2 | 2,824 | 卖盘 |
| 14:56:01 | 14.12 | -0.07% | -0.01 | 4 | 5,648 | 卖盘 |
| 14:55:40 | 14.13 | 0.00% | +0.01 | 5 | 7,065 | 买盘 |
| 14:55:31 | 14.12 | -0.07% | -0.01 | 1 | 1,412 | 卖盘 |
| 14:55:22 | 14.13 | 0.00% | +0.01 | 3 | 4,239 | 买盘 |
| 14:55:11 | 14.12 | -0.07% | -0.01 | 37 | 52,244 | 卖盘 |
| 14:54:58 | 14.13 | 0.00% | -- | 8 | 11,304 | 买盘 |
| 14:54:37 | 14.13 | 0.00% | +0.01 | 1 | 1,413 | 买盘 |
| 14:54:31 | 14.12 | -0.07% | -0.01 | 1 | 1,412 | 卖盘 |
| 14:54:19 | 14.13 | 0.00% | -- | 2 | 2,826 | 买盘 |
| 14:54:04 | 14.13 | 0.00% | -- | 2 | 2,826 | 买盘 |
| 14:54:01 | 14.13 | 0.00% | +0.01 | 27 | 38,151 | 买盘 |
| 14:53:58 | 14.12 | -0.07% | -0.01 | 30 | 42,360 | 卖盘 |
| 14:53:55 | 14.13 | 0.00% | +0.01 | 26 | 36,738 | 买盘 |
| 14:53:52 | 14.12 | -0.07% | -- | 41 | 57,892 | 买盘 |
| 14:53:49 | 14.12 | -0.07% | -- | 15 | 21,180 | 买盘 |
| 14:53:43 | 14.12 | -0.07% | -- | 3 | 4,236 | 买盘 |
| 14:53:37 | 14.12 | -0.07% | +0.01 | 3 | 4,236 | 买盘 |
| 14:53:34 | 14.11 | -0.14% | -0.01 | 1 | 1,411 | 卖盘 |
| 14:53:31 | 14.12 | -0.07% | -- | 2 | 2,824 | 买盘 |
| 14:53:28 | 14.12 | -0.07% | -- | 9 | 12,708 | 买盘 |
| 14:53:25 | 14.12 | -0.07% | -- | 9 | 12,708 | 买盘 |
| 14:53:19 | 14.12 | -0.07% | -- | 3 | 4,236 | 买盘 |
| 14:53:16 | 14.12 | -0.07% | -- | 192 | 271,104 | 买盘 |
| 14:53:13 | 14.12 | -0.07% | +0.01 | 35 | 49,420 | 买盘 |
| 14:53:10 | 14.11 | -0.14% | -0.01 | 20 | 28,220 | 卖盘 |
| 14:53:07 | 14.12 | -0.07% | -- | 33 | 46,596 | 买盘 |
| 14:53:04 | 14.12 | -0.07% | -- | 3 | 4,236 | 买盘 |
| 14:52:46 | 14.12 | -0.07% | +0.01 | 2 | 2,824 | 买盘 |
| 14:52:40 | 14.11 | -0.14% | -- | 19 | 26,809 | 卖盘 |
| 14:52:37 | 14.11 | -0.14% | -- | 85 | 119,935 | 买盘 |
| 14:52:31 | 14.11 | -0.14% | +0.01 | 6 | 8,466 | 买盘 |
| 14:52:28 | 14.10 | -0.21% | -0.01 | 15 | 21,150 | 卖盘 |
| 14:52:25 | 14.11 | -0.14% | -- | 17 | 23,987 | 买盘 |
| 14:52:22 | 14.11 | -0.14% | +0.02 | 14 | 19,754 | 买盘 |
| 14:52:19 | 14.09 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 14.09 | -0.28% | -0.01 | 5 | 7,045 | 卖盘 |
| 14:52:07 | 14.10 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:52:01 | 14.10 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:51:55 | 14.10 | -0.21% | -- | 5 | 7,050 | 卖盘 |
| 14:51:52 | 14.10 | -0.21% | -- | 5 | 7,050 | 买盘 |
| 14:51:49 | 14.10 | -0.21% | +0.01 | 5 | 7,050 | 买盘 |
| 14:51:46 | 14.09 | -0.28% | -0.01 | 4 | 5,636 | 卖盘 |
| 14:51:43 | 14.10 | -0.21% | +0.01 | 49 | 69,090 | 买盘 |
| 14:51:40 | 14.09 | -0.28% | -0.01 | 12 | 16,908 | 卖盘 |
| 14:51:37 | 14.10 | -0.21% | -0.01 | 1 | 1,410 | 中性盘 |
| 14:51:31 | 14.11 | -0.14% | +0.01 | 6 | 8,466 | 买盘 |
| 14:51:22 | 14.10 | -0.21% | -- | 4 | 5,640 | 卖盘 |
| 14:51:19 | 14.10 | -0.21% | -- | 2 | 2,820 | 买盘 |
| 14:51:16 | 14.10 | -0.21% | +0.01 | 12 | 16,920 | 买盘 |
| 14:51:10 | 14.09 | -0.28% | -- | 10 | 14,090 | 卖盘 |
| 14:51:07 | 14.09 | -0.28% | -0.01 | 1 | 1,409 | 卖盘 |
| 14:51:01 | 14.10 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:50:58 | 14.10 | -0.21% | -- | 8 | 11,280 | 买盘 |
| 14:50:46 | 14.10 | -0.21% | -- | 6 | 8,460 | 买盘 |
| 14:50:43 | 14.10 | -0.21% | -- | 1 | 1,410 | 买盘 |
| 14:50:40 | 14.10 | -0.21% | -- | 7 | 9,870 | 买盘 |
| 14:50:37 | 14.10 | -0.21% | +0.01 | 3 | 4,230 | 买盘 |
| 14:50:31 | 14.09 | -0.28% | -0.01 | 1 | 1,409 | 卖盘 |
| 14:50:28 | 14.10 | -0.21% | -- | 8 | 11,280 | 买盘 |
| 14:50:25 | 14.10 | -0.21% | -- | 30 | 42,300 | 买盘 |
| 14:50:22 | 14.10 | -0.21% | -- | 123 | 173,430 | 卖盘 |
| 14:50:13 | 14.10 | -0.21% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:50:04 | 14.11 | -0.14% | +0.01 | 4 | 5,644 | 买盘 |
| 14:49:58 | 14.10 | -0.21% | -0.01 | 5 | 7,050 | 卖盘 |
| 14:49:55 | 14.11 | -0.14% | -- | 4 | 5,644 | 买盘 |
| 14:49:52 | 14.11 | -0.14% | -- | 11 | 15,521 | 买盘 |
| 14:49:37 | 14.11 | -0.14% | -- | 2 | 2,822 | 买盘 |
| 14:48:46 | 14.11 | -0.14% | +0.01 | 16 | 22,576 | 买盘 |
| 14:48:37 | 14.10 | -0.21% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:48:25 | 14.11 | -0.14% | +0.01 | 6 | 8,466 | 买盘 |
| 14:48:22 | 14.10 | -0.21% | -0.01 | 5 | 7,050 | 卖盘 |
| 14:47:49 | 14.11 | -0.14% | -0.01 | 5 | 7,055 | 中性盘 |
