| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:38 | 10.18 | +0.59% | -- | 18 | 18,324 | 买盘 |
| 10:04:35 | 10.18 | +0.59% | -- | 13 | 13,234 | 买盘 |
| 10:04:32 | 10.18 | +0.59% | +0.01 | 1 | 1,018 | 买盘 |
| 10:04:02 | 10.17 | +0.49% | +0.01 | 1 | 1,017 | 卖盘 |
| 10:03:23 | 10.16 | +0.40% | -- | 0 | 0 | 卖盘 |
| 10:03:17 | 10.16 | +0.40% | -- | 7 | 7,112 | 卖盘 |
| 10:02:50 | 10.16 | +0.40% | -0.01 | 1 | 1,016 | 卖盘 |
| 10:02:47 | 10.17 | +0.49% | -- | 233 | 236,961 | 买盘 |
| 10:02:44 | 10.17 | +0.49% | -0.01 | 50 | 50,850 | 中性盘 |
| 10:02:41 | 10.18 | +0.59% | -- | 3 | 3,054 | 买盘 |
| 10:02:38 | 10.18 | +0.59% | -- | 1 | 1,018 | 买盘 |
| 10:02:23 | 10.18 | +0.59% | -0.01 | 5 | 5,090 | 买盘 |
| 10:02:17 | 10.19 | +0.69% | -- | 0 | 0 | 买盘 |
| 10:02:14 | 10.19 | +0.69% | -- | 4 | 4,076 | 买盘 |
| 10:02:05 | 10.19 | +0.69% | -- | 10 | 10,190 | 买盘 |
| 10:02:02 | 10.19 | +0.69% | -- | 0 | 0 | 买盘 |
| 10:01:56 | 10.19 | +0.69% | -- | 1 | 1,019 | 买盘 |
| 10:01:53 | 10.19 | +0.69% | +0.02 | 4 | 4,076 | 买盘 |
| 10:01:50 | 10.17 | +0.49% | -0.01 | 78 | 79,326 | 卖盘 |
| 10:01:44 | 10.18 | +0.59% | -- | 0 | 0 | 卖盘 |
| 10:01:41 | 10.18 | +0.59% | -0.01 | 9 | 9,162 | 中性盘 |
| 10:01:38 | 10.19 | +0.69% | -- | 0 | 0 | 中性盘 |
| 10:01:29 | 10.19 | +0.69% | +0.01 | 28 | 28,532 | 买盘 |
| 10:01:23 | 10.18 | +0.59% | -- | 2 | 2,036 | 买盘 |
| 10:01:20 | 10.18 | +0.59% | +0.02 | 52 | 52,936 | 买盘 |
| 10:01:11 | 10.16 | +0.40% | -0.01 | 10 | 10,160 | 卖盘 |
| 10:01:08 | 10.17 | +0.49% | -- | 31 | 31,527 | 买盘 |
| 10:01:05 | 10.17 | +0.49% | -- | 14 | 14,238 | 卖盘 |
| 10:00:59 | 10.17 | +0.49% | -- | 14 | 14,238 | 卖盘 |
| 10:00:23 | 10.17 | +0.49% | -0.01 | 5 | 5,085 | 卖盘 |
| 10:00:14 | 10.18 | +0.59% | -- | 8 | 8,144 | 卖盘 |
| 10:00:11 | 10.18 | +0.59% | -- | 1 | 1,018 | 卖盘 |
| 10:00:05 | 10.18 | +0.59% | -- | 10 | 10,180 | 卖盘 |
| 09:59:47 | 10.18 | +0.59% | -- | 1 | 1,018 | 卖盘 |
| 09:59:20 | 10.18 | +0.59% | -- | 7 | 7,126 | 卖盘 |
| 09:59:17 | 10.18 | +0.59% | +0.01 | 34 | 34,612 | 买盘 |
| 09:59:14 | 10.17 | +0.49% | -- | 4 | 4,068 | 买盘 |
| 09:59:11 | 10.17 | +0.49% | -- | 10 | 10,170 | 买盘 |
| 09:59:05 | 10.17 | +0.49% | +0.01 | 1 | 1,017 | 买盘 |
| 09:58:50 | 10.16 | +0.40% | -- | 14 | 14,224 | 买盘 |
| 09:58:47 | 10.16 | +0.40% | -- | 3 | 3,048 | 卖盘 |
| 09:58:38 | 10.16 | +0.40% | -- | 2 | 2,032 | 买盘 |
| 09:58:35 | 10.16 | +0.40% | +0.01 | 15 | 15,240 | 中性盘 |
| 09:58:32 | 10.15 | +0.30% | -0.01 | 14 | 14,210 | 卖盘 |
| 09:58:26 | 10.16 | +0.40% | -- | 58 | 58,928 | 买盘 |
| 09:58:17 | 10.16 | +0.40% | -- | 19 | 19,304 | 卖盘 |
| 09:58:08 | 10.16 | +0.40% | -- | 1 | 1,016 | 卖盘 |
| 09:58:05 | 10.16 | +0.40% | -- | 13 | 13,208 | 卖盘 |
| 09:58:02 | 10.16 | +0.40% | -- | 0 | 0 | 卖盘 |
| 09:57:50 | 10.16 | +0.40% | -- | 3 | 3,048 | 卖盘 |
| 09:57:35 | 10.16 | +0.40% | -0.02 | 1 | 1,016 | 卖盘 |
| 09:56:35 | 10.18 | +0.59% | -0.02 | 1 | 1,018 | 中性盘 |
