| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.40 | -1.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.40 | -1.98% | -- | 609 | 511,560 | 卖盘 |
| 14:58:31 | 8.40 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 8.40 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.40 | -1.98% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.40 | -1.98% | +0.01 | 1 | 840 | 买盘 |
| 14:56:58 | 8.39 | -2.10% | -0.01 | 100 | 83,900 | 卖盘 |
| 14:56:43 | 8.40 | -1.98% | -- | 4 | 3,360 | 买盘 |
| 14:56:40 | 8.40 | -1.98% | -- | 2 | 1,680 | 买盘 |
| 14:56:25 | 8.40 | -1.98% | -- | 50 | 42,000 | 买盘 |
| 14:56:19 | 8.40 | -1.98% | +0.01 | 96 | 80,640 | 买盘 |
| 14:56:16 | 8.39 | -2.10% | -- | 51 | 42,789 | 卖盘 |
| 14:56:13 | 8.39 | -2.10% | -0.01 | 6 | 5,034 | 卖盘 |
| 14:56:10 | 8.40 | -1.98% | +0.01 | 2 | 1,680 | 买盘 |
| 14:56:04 | 8.39 | -2.10% | -- | 18 | 15,102 | 卖盘 |
| 14:55:55 | 8.39 | -2.10% | -0.01 | 8 | 6,712 | 卖盘 |
| 14:55:52 | 8.40 | -1.98% | +0.01 | 61 | 51,240 | 买盘 |
| 14:55:46 | 8.39 | -2.10% | -- | 20 | 16,780 | 卖盘 |
| 14:55:40 | 8.39 | -2.10% | -- | 10 | 8,390 | 卖盘 |
| 14:55:31 | 8.39 | -2.10% | -- | 14 | 11,746 | 卖盘 |
| 14:55:28 | 8.39 | -2.10% | -- | 44 | 36,916 | 卖盘 |
| 14:55:19 | 8.39 | -2.10% | -- | 11 | 9,229 | 卖盘 |
| 14:55:10 | 8.39 | -2.10% | -- | 3 | 2,517 | 卖盘 |
| 14:55:07 | 8.39 | -2.10% | -- | 3 | 2,517 | 卖盘 |
| 14:54:58 | 8.39 | -2.10% | -- | 2 | 1,678 | 卖盘 |
| 14:54:52 | 8.39 | -2.10% | -- | 1 | 839 | 卖盘 |
| 14:54:49 | 8.39 | -2.10% | -0.01 | 3 | 2,517 | 卖盘 |
| 14:54:46 | 8.40 | -1.98% | -0.01 | 16 | 13,440 | 中性盘 |
