| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.47 | -0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.47 | -0.92% | -- | 903 | 584,241 | 买盘 |
| 14:59:55 | 6.47 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 6.47 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.47 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.47 | -0.92% | -- | 19 | 12,293 | 买盘 |
| 14:56:53 | 6.47 | -0.92% | +0.01 | 1 | 647 | 买盘 |
| 14:56:47 | 6.46 | -1.07% | -- | 2 | 1,292 | 卖盘 |
| 14:56:41 | 6.46 | -1.07% | -- | 1 | 646 | 卖盘 |
| 14:56:32 | 6.46 | -1.07% | -- | 1 | 646 | 卖盘 |
| 14:56:26 | 6.46 | -1.07% | -0.01 | 9 | 5,814 | 卖盘 |
| 14:56:17 | 6.47 | -0.92% | -- | 11 | 7,117 | 买盘 |
| 14:56:08 | 6.47 | -0.92% | -- | 10 | 6,470 | 买盘 |
| 14:56:02 | 6.47 | -0.92% | -- | 28 | 18,116 | 买盘 |
| 14:55:56 | 6.47 | -0.92% | -- | 1 | 647 | 买盘 |
| 14:55:53 | 6.47 | -0.92% | +0.01 | 11 | 7,117 | 买盘 |
| 14:55:50 | 6.46 | -1.07% | -- | 14 | 9,044 | 卖盘 |
| 14:55:47 | 6.46 | -1.07% | -0.01 | 1 | 646 | 卖盘 |
| 14:55:38 | 6.47 | -0.92% | +0.01 | 1 | 647 | 买盘 |
| 14:55:26 | 6.46 | -1.07% | -0.01 | 1 | 646 | 卖盘 |
| 14:54:59 | 6.47 | -0.92% | -- | 1 | 647 | 买盘 |
| 14:54:53 | 6.47 | -0.92% | -- | 1 | 647 | 买盘 |
| 14:54:50 | 6.47 | -0.92% | +0.01 | 7 | 4,529 | 买盘 |
| 14:54:35 | 6.46 | -1.07% | -- | 20 | 12,920 | 卖盘 |
| 14:54:32 | 6.46 | -1.07% | -- | 49 | 31,654 | 卖盘 |
| 14:54:23 | 6.46 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:54:02 | 6.46 | -1.07% | -- | 20 | 12,920 | 买盘 |
| 14:53:59 | 6.46 | -1.07% | -- | 42 | 27,132 | 卖盘 |
| 14:53:41 | 6.46 | -1.07% | -- | 18 | 11,628 | 买盘 |
| 14:53:32 | 6.46 | -1.07% | -- | 1 | 646 | 买盘 |
| 14:53:29 | 6.46 | -1.07% | -- | 1 | 646 | 买盘 |
| 14:53:26 | 6.46 | -1.07% | -- | 1 | 646 | 买盘 |
| 14:53:23 | 6.46 | -1.07% | -- | 3 | 1,938 | 买盘 |
| 14:53:20 | 6.46 | -1.07% | -- | 1 | 646 | 买盘 |
| 14:53:17 | 6.46 | -1.07% | -- | 1 | 646 | 买盘 |
| 14:53:14 | 6.46 | -1.07% | -- | 3 | 1,938 | 买盘 |
| 14:53:11 | 6.46 | -1.07% | -- | 7 | 4,522 | 买盘 |
| 14:53:05 | 6.46 | -1.07% | -- | 2 | 1,292 | 买盘 |
| 14:53:02 | 6.46 | -1.07% | +0.01 | 2 | 1,292 | 中性盘 |
| 14:52:59 | 6.45 | -1.23% | -0.01 | 88 | 56,760 | 卖盘 |
| 14:52:56 | 6.46 | -1.07% | -- | 87 | 56,202 | 卖盘 |
| 14:52:53 | 6.46 | -1.07% | -- | 1 | 646 | 卖盘 |
| 14:52:41 | 6.46 | -1.07% | -- | 2 | 1,292 | 卖盘 |
| 14:52:23 | 6.46 | -1.07% | -0.01 | 41 | 26,486 | 卖盘 |
| 14:52:20 | 6.47 | -0.92% | +0.01 | 1 | 647 | 买盘 |
| 14:52:17 | 6.46 | -1.07% | -- | 1 | 646 | 卖盘 |
| 14:52:11 | 6.46 | -1.07% | -- | 4 | 2,584 | 卖盘 |
| 14:52:05 | 6.46 | -1.07% | -0.01 | 2 | 1,292 | 卖盘 |
| 14:52:02 | 6.47 | -0.92% | -- | 82 | 53,054 | 买盘 |
| 14:51:56 | 6.47 | -0.92% | -- | 3 | 1,941 | 买盘 |
| 14:51:32 | 6.47 | -0.92% | -- | 18 | 11,646 | 买盘 |
| 14:51:14 | 6.47 | -0.92% | -- | 1 | 647 | 买盘 |
| 14:51:11 | 6.47 | -0.92% | -- | 1 | 647 | 买盘 |
| 14:51:05 | 6.47 | -0.92% | -- | 16 | 10,352 | 买盘 |
| 14:50:53 | 6.47 | -0.92% | -- | 10 | 6,470 | 买盘 |
| 14:50:50 | 6.47 | -0.92% | +0.01 | 45 | 29,115 | 买盘 |
| 14:50:17 | 6.46 | -1.07% | -- | 128 | 82,688 | 买盘 |
| 14:50:14 | 6.46 | -1.07% | +0.01 | 10 | 6,460 | 买盘 |
| 14:50:08 | 6.45 | -1.23% | -- | 55 | 35,475 | 卖盘 |
| 14:49:56 | 6.45 | -1.23% | -- | 1 | 645 | 卖盘 |
| 14:49:50 | 6.45 | -1.23% | -0.01 | 27 | 17,415 | 卖盘 |
| 14:49:44 | 6.46 | -1.07% | -0.01 | 2 | 1,292 | 中性盘 |
