| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | -0.51% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.79 | -0.51% | +0.01 | 1591 | 1,239,389 | 卖盘 |
| 14:59:11 | 7.78 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 7.78 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 7.78 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.78 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.78 | -0.64% | -- | 152 | 118,256 | 卖盘 |
| 14:56:45 | 7.78 | -0.64% | -- | 67 | 52,126 | 卖盘 |
| 14:56:39 | 7.78 | -0.64% | -- | 70 | 54,460 | 卖盘 |
| 14:56:36 | 7.78 | -0.64% | -- | 13 | 10,114 | 卖盘 |
| 14:56:33 | 7.78 | -0.64% | -- | 3 | 2,334 | 卖盘 |
| 14:56:30 | 7.78 | -0.64% | -- | 5 | 3,890 | 卖盘 |
| 14:56:27 | 7.78 | -0.64% | -- | 2 | 1,556 | 卖盘 |
| 14:56:20 | 7.78 | -0.64% | -0.01 | 5 | 3,890 | 卖盘 |
| 14:56:18 | 7.79 | -0.51% | -- | 11 | 8,569 | 买盘 |
| 14:56:09 | 7.79 | -0.51% | -- | 10 | 7,790 | 买盘 |
| 14:56:03 | 7.79 | -0.51% | -- | 287 | 223,573 | 买盘 |
| 14:56:00 | 7.79 | -0.51% | -- | 10 | 7,790 | 买盘 |
| 14:55:57 | 7.79 | -0.51% | +0.01 | 15 | 11,685 | 买盘 |
| 14:55:53 | 7.78 | -0.64% | -- | 50 | 38,900 | 卖盘 |
| 14:55:51 | 7.78 | -0.64% | -- | 2 | 1,556 | 卖盘 |
| 14:55:33 | 7.78 | -0.64% | -0.01 | 20 | 15,560 | 卖盘 |
| 14:55:30 | 7.79 | -0.51% | +0.01 | 9 | 7,011 | 买盘 |
| 14:55:26 | 7.78 | -0.64% | -0.01 | 3 | 2,334 | 卖盘 |
| 14:55:24 | 7.79 | -0.51% | +0.01 | 490 | 381,710 | 买盘 |
| 14:55:18 | 7.78 | -0.64% | -0.01 | 11 | 8,558 | 卖盘 |
| 14:55:15 | 7.79 | -0.51% | +0.01 | 222 | 172,938 | 买盘 |
| 14:55:12 | 7.78 | -0.64% | -- | 27 | 21,006 | 卖盘 |
| 14:55:09 | 7.78 | -0.64% | -- | 50 | 38,900 | 卖盘 |
| 14:55:06 | 7.78 | -0.64% | -- | 6 | 4,668 | 卖盘 |
| 14:55:03 | 7.78 | -0.64% | -- | 5 | 3,890 | 卖盘 |
| 14:55:00 | 7.78 | -0.64% | -0.01 | 28 | 21,784 | 卖盘 |
| 14:54:57 | 7.79 | -0.51% | -- | 1 | 779 | 买盘 |
| 14:54:53 | 7.79 | -0.51% | +0.01 | 4 | 3,116 | 买盘 |
| 14:54:51 | 7.78 | -0.64% | -- | 55 | 42,790 | 卖盘 |
| 14:54:33 | 7.78 | -0.64% | -0.01 | 2 | 1,556 | 卖盘 |
| 14:54:30 | 7.79 | -0.51% | +0.01 | 14 | 10,906 | 买盘 |
| 14:54:27 | 7.78 | -0.64% | -- | 17 | 13,226 | 卖盘 |
| 14:54:21 | 7.78 | -0.64% | -0.01 | 5 | 3,890 | 卖盘 |
| 14:54:11 | 7.79 | -0.51% | -- | 7 | 5,453 | 买盘 |
| 14:54:09 | 7.79 | -0.51% | -- | 4 | 3,116 | 买盘 |
| 14:54:06 | 7.79 | -0.51% | +0.01 | 1 | 779 | 买盘 |
| 14:54:00 | 7.78 | -0.64% | -0.01 | 1 | 778 | 卖盘 |
| 14:53:57 | 7.79 | -0.51% | -- | 13 | 10,127 | 买盘 |
| 14:53:53 | 7.79 | -0.51% | -- | 8 | 6,232 | 买盘 |
| 14:53:48 | 7.79 | -0.51% | +0.01 | 8 | 6,232 | 买盘 |
| 14:53:45 | 7.78 | -0.64% | -0.01 | 18 | 14,004 | 卖盘 |
| 14:53:09 | 7.79 | -0.51% | -- | 7 | 5,453 | 买盘 |
| 14:53:06 | 7.79 | -0.51% | +0.01 | 6 | 4,674 | 买盘 |
| 14:52:57 | 7.78 | -0.64% | -0.01 | 1 | 778 | 卖盘 |
| 14:52:54 | 7.79 | -0.51% | -- | 1 | 779 | 买盘 |
| 14:52:47 | 7.79 | -0.51% | -- | 10 | 7,790 | 买盘 |
| 14:52:45 | 7.79 | -0.51% | -- | 1 | 779 | 买盘 |
| 14:52:39 | 7.79 | -0.51% | -- | 153 | 119,187 | 买盘 |
| 14:52:32 | 7.79 | -0.51% | +0.01 | 1 | 779 | 买盘 |
| 14:52:26 | 7.78 | -0.64% | -0.01 | 1 | 778 | 卖盘 |
| 14:52:23 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 14:52:15 | 7.78 | -0.64% | -- | 50 | 38,900 | 卖盘 |
| 14:51:30 | 7.78 | -0.64% | -- | 1 | 778 | 卖盘 |
| 14:51:18 | 7.78 | -0.64% | -- | 8 | 6,224 | 卖盘 |
| 14:51:09 | 7.78 | -0.64% | -0.01 | 116 | 90,248 | 卖盘 |
| 14:51:03 | 7.79 | -0.51% | +0.01 | 6 | 4,674 | 买盘 |
| 14:50:50 | 7.78 | -0.64% | -- | 1 | 778 | 中性盘 |
