| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.75 | +9.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.75 | +9.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.75 | +9.93% | -- | 1075 | 725,625 | 卖盘 |
| 14:57:07 | 6.75 | +9.93% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.75 | +9.93% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.75 | +9.93% | -- | 6 | 4,050 | 卖盘 |
| 14:56:56 | 6.75 | +9.93% | -- | 4 | 2,700 | 卖盘 |
| 14:56:50 | 6.75 | +9.93% | -- | 13 | 8,775 | 卖盘 |
| 14:56:47 | 6.75 | +9.93% | -- | 5 | 3,375 | 卖盘 |
| 14:56:23 | 6.75 | +9.93% | -- | 5 | 3,375 | 卖盘 |
| 14:56:17 | 6.75 | +9.93% | -- | 17 | 11,475 | 卖盘 |
| 14:56:14 | 6.75 | +9.93% | -- | 80 | 54,000 | 卖盘 |
| 14:56:11 | 6.75 | +9.93% | -- | 207 | 139,725 | 卖盘 |
| 14:55:56 | 6.75 | +9.93% | -- | 19 | 12,825 | 卖盘 |
| 14:55:53 | 6.75 | +9.93% | -- | 10 | 6,750 | 卖盘 |
| 14:55:50 | 6.75 | +9.93% | -- | 7 | 4,725 | 卖盘 |
| 14:55:47 | 6.75 | +9.93% | -- | 39 | 26,325 | 卖盘 |
| 14:55:44 | 6.75 | +9.93% | -- | 57 | 38,475 | 卖盘 |
| 14:55:41 | 6.75 | +9.93% | -- | 152 | 102,600 | 卖盘 |
| 14:55:38 | 6.75 | +9.93% | -- | 10 | 6,750 | 卖盘 |
| 14:55:35 | 6.75 | +9.93% | -- | 47 | 31,725 | 卖盘 |
| 14:55:32 | 6.75 | +9.93% | -- | 31 | 20,925 | 卖盘 |
| 14:55:26 | 6.75 | +9.93% | -- | 16 | 10,800 | 卖盘 |
| 14:55:23 | 6.75 | +9.93% | -- | 50 | 33,750 | 卖盘 |
| 14:55:05 | 6.75 | +9.93% | -- | 8 | 5,400 | 卖盘 |
| 14:55:02 | 6.75 | +9.93% | -- | 3 | 2,025 | 卖盘 |
| 14:54:59 | 6.75 | +9.93% | -- | 7 | 4,725 | 卖盘 |
| 14:54:41 | 6.75 | +9.93% | -- | 10 | 6,750 | 卖盘 |
| 14:54:32 | 6.75 | +9.93% | -- | 2 | 1,350 | 卖盘 |
| 14:54:23 | 6.75 | +9.93% | -- | 3 | 2,025 | 卖盘 |
| 14:54:20 | 6.75 | +9.93% | -- | 10 | 6,750 | 卖盘 |
| 14:54:05 | 6.75 | +9.93% | -- | 106 | 71,550 | 卖盘 |
| 14:54:02 | 6.75 | +9.93% | -- | 166 | 112,050 | 卖盘 |
| 14:53:56 | 6.75 | +9.93% | -- | 6 | 4,050 | 卖盘 |
| 14:53:53 | 6.75 | +9.93% | -- | 7 | 4,725 | 卖盘 |
| 14:53:41 | 6.75 | +9.93% | -- | 5 | 3,375 | 卖盘 |
| 14:53:26 | 6.75 | +9.93% | -- | 10 | 6,750 | 卖盘 |
| 14:52:44 | 6.75 | +9.93% | -- | 5 | 3,375 | 中性盘 |
