| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.93 | -0.10% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.93 | -0.10% | -- | 1343 | 1,333,599 | 卖盘 |
| 14:57:03 | 9.93 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.93 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.93 | -0.10% | -- | 50 | 49,650 | 买盘 |
| 14:56:54 | 9.93 | -0.10% | +0.01 | 28 | 27,804 | 买盘 |
| 14:56:51 | 9.92 | -0.20% | -- | 64 | 63,488 | 卖盘 |
| 14:56:48 | 9.92 | -0.20% | -- | 108 | 107,136 | 卖盘 |
| 14:56:45 | 9.92 | -0.20% | -- | 2 | 1,984 | 卖盘 |
| 14:56:42 | 9.92 | -0.20% | -- | 19 | 18,848 | 卖盘 |
| 14:56:39 | 9.92 | -0.20% | -- | 8 | 7,936 | 卖盘 |
| 14:56:33 | 9.92 | -0.20% | -- | 26 | 25,792 | 卖盘 |
| 14:56:30 | 9.92 | -0.20% | -- | 45 | 44,640 | 买盘 |
| 14:56:27 | 9.92 | -0.20% | -- | 14 | 13,888 | 买盘 |
| 14:56:24 | 9.92 | -0.20% | +0.01 | 10 | 9,920 | 中性盘 |
| 14:56:21 | 9.91 | -0.30% | -- | 83 | 82,253 | 卖盘 |
| 14:56:18 | 9.91 | -0.30% | -0.01 | 91 | 90,181 | 卖盘 |
| 14:56:15 | 9.92 | -0.20% | -- | 1 | 992 | 买盘 |
| 14:56:12 | 9.92 | -0.20% | -- | 20 | 19,840 | 买盘 |
| 14:56:09 | 9.92 | -0.20% | +0.01 | 15 | 14,880 | 买盘 |
| 14:56:06 | 9.91 | -0.30% | -- | 20 | 19,820 | 卖盘 |
| 14:56:00 | 9.91 | -0.30% | -- | 10 | 9,910 | 卖盘 |
| 14:55:57 | 9.91 | -0.30% | +0.01 | 56 | 55,496 | 买盘 |
| 14:55:54 | 9.90 | -0.40% | -0.01 | 101 | 99,990 | 卖盘 |
| 14:55:51 | 9.91 | -0.30% | +0.01 | 6 | 5,946 | 买盘 |
| 14:55:48 | 9.90 | -0.40% | -0.01 | 3 | 2,970 | 卖盘 |
| 14:55:45 | 9.91 | -0.30% | +0.01 | 23 | 22,793 | 买盘 |
| 14:55:42 | 9.90 | -0.40% | -- | 31 | 30,690 | 卖盘 |
| 14:55:39 | 9.90 | -0.40% | -- | 5 | 4,950 | 卖盘 |
| 14:55:36 | 9.90 | -0.40% | -- | 2 | 1,980 | 卖盘 |
| 14:55:33 | 9.90 | -0.40% | -- | 4 | 3,960 | 卖盘 |
| 14:55:30 | 9.90 | -0.40% | -- | 4 | 3,960 | 卖盘 |
| 14:55:27 | 9.90 | -0.40% | -- | 67 | 66,330 | 买盘 |
| 14:55:24 | 9.90 | -0.40% | -- | 2 | 1,980 | 买盘 |
| 14:55:21 | 9.90 | -0.40% | -- | 63 | 62,370 | 买盘 |
| 14:55:18 | 9.90 | -0.40% | -- | 33 | 32,670 | 买盘 |
| 14:55:15 | 9.90 | -0.40% | -- | 11 | 10,890 | 买盘 |
| 14:55:12 | 9.90 | -0.40% | -0.01 | 60 | 59,400 | 卖盘 |
| 14:55:09 | 9.91 | -0.30% | -- | 52 | 51,532 | 买盘 |
| 14:55:06 | 9.91 | -0.30% | -- | 5 | 4,955 | 买盘 |
| 14:55:03 | 9.91 | -0.30% | +0.01 | 33 | 32,703 | 买盘 |
| 14:55:00 | 9.90 | -0.40% | -- | 261 | 258,390 | 买盘 |
| 14:54:57 | 9.90 | -0.40% | +0.01 | 56 | 55,440 | 买盘 |
| 14:54:54 | 9.89 | -0.50% | -0.01 | 7 | 6,923 | 卖盘 |
| 14:54:51 | 9.90 | -0.40% | +0.01 | 14 | 13,860 | 买盘 |
| 14:54:48 | 9.89 | -0.50% | -- | 16 | 15,824 | 卖盘 |
| 14:54:45 | 9.89 | -0.50% | -0.01 | 10 | 9,890 | 卖盘 |
| 14:54:42 | 9.90 | -0.40% | +0.01 | 3 | 2,970 | 买盘 |
| 14:54:39 | 9.89 | -0.50% | -- | 1 | 989 | 卖盘 |
| 14:54:36 | 9.89 | -0.50% | -- | 6 | 5,934 | 卖盘 |
| 14:54:33 | 9.89 | -0.50% | -0.01 | 69 | 68,241 | 卖盘 |
| 14:54:30 | 9.90 | -0.40% | -- | 4 | 3,960 | 买盘 |
| 14:54:27 | 9.90 | -0.40% | -- | 9 | 8,910 | 中性盘 |
