| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 37.67 | -1.18% | -- | 0 | 0 | 买盘 |
| 11:29:37 | 37.67 | -1.18% | -- | 17 | 64,039 | 买盘 |
| 11:29:07 | 37.67 | -1.18% | -- | 2 | 7,534 | 买盘 |
| 11:28:40 | 37.67 | -1.18% | -- | 1 | 3,767 | 买盘 |
| 11:28:22 | 37.67 | -1.18% | -- | 9 | 33,903 | 买盘 |
| 11:28:13 | 37.67 | -1.18% | +0.01 | 1 | 3,767 | 买盘 |
| 11:28:08 | 37.66 | -1.21% | -0.01 | 1 | 3,766 | 卖盘 |
| 11:27:34 | 37.67 | -1.18% | -0.01 | 15 | 56,505 | 中性盘 |
| 11:26:55 | 37.68 | -1.15% | -- | 1 | 3,768 | 买盘 |
| 11:26:52 | 37.68 | -1.15% | -- | 6 | 22,608 | 卖盘 |
| 11:26:43 | 37.68 | -1.15% | -0.02 | 3 | 11,304 | 卖盘 |
| 11:26:16 | 37.70 | -1.10% | -- | 1 | 3,770 | 买盘 |
| 11:26:13 | 37.70 | -1.10% | +0.02 | 1 | 3,770 | 卖盘 |
| 11:26:07 | 37.68 | -1.15% | -- | 0 | 0 | 卖盘 |
| 11:25:58 | 37.68 | -1.15% | -- | 0 | 0 | 卖盘 |
| 11:25:55 | 37.68 | -1.15% | -- | 0 | 0 | 中性盘 |
| 11:25:52 | 37.68 | -1.15% | -0.01 | 17 | 64,056 | 卖盘 |
| 11:25:31 | 37.69 | -1.13% | -- | 4 | 15,076 | 卖盘 |
| 11:25:10 | 37.69 | -1.13% | -0.01 | 4 | 15,076 | 卖盘 |
| 11:24:58 | 37.70 | -1.10% | -- | 9 | 33,930 | 卖盘 |
| 11:24:43 | 37.70 | -1.10% | -0.01 | 1 | 3,770 | 卖盘 |
| 11:24:41 | 37.71 | -1.08% | -- | 3 | 11,313 | 卖盘 |
| 11:24:34 | 37.71 | -1.08% | +0.01 | 1 | 3,771 | 买盘 |
| 11:24:26 | 37.70 | -1.10% | -- | 1 | 3,770 | 买盘 |
| 11:24:16 | 37.70 | -1.10% | -- | 0 | 0 | 中性盘 |
| 11:24:13 | 37.70 | -1.10% | -- | 2 | 7,540 | 买盘 |
| 11:23:55 | 37.70 | -1.10% | -0.01 | 12 | 45,240 | 卖盘 |
| 11:23:40 | 37.71 | -1.08% | -- | 1 | 3,771 | 卖盘 |
| 11:23:25 | 37.71 | -1.08% | -0.02 | 8 | 30,168 | 卖盘 |
| 11:23:10 | 37.73 | -1.02% | -0.02 | 3 | 11,319 | 卖盘 |
| 11:23:08 | 37.75 | -0.97% | -- | 0 | 0 | 买盘 |
| 11:23:01 | 37.75 | -0.97% | -- | 0 | 0 | 买盘 |
| 11:22:55 | 37.75 | -0.97% | -0.01 | 2 | 7,550 | 卖盘 |
| 11:22:40 | 37.76 | -0.94% | +0.03 | 2 | 7,552 | 卖盘 |
| 11:22:37 | 37.73 | -1.02% | -- | 0 | 0 | 卖盘 |
| 11:22:34 | 37.73 | -1.02% | -- | 0 | 0 | 卖盘 |
| 11:22:31 | 37.73 | -1.02% | -- | 0 | 0 | 卖盘 |
| 11:22:25 | 37.73 | -1.02% | -- | 20 | 75,460 | 卖盘 |
| 11:22:17 | 37.73 | -1.02% | -- | 0 | 0 | 中性盘 |
| 11:22:13 | 37.73 | -1.02% | -- | 0 | 0 | 卖盘 |
| 11:22:10 | 37.73 | -1.02% | +0.03 | 19 | 71,687 | 卖盘 |
| 11:22:07 | 37.70 | -1.10% | -- | 0 | 0 | 卖盘 |
| 11:22:05 | 37.70 | -1.10% | -- | 0 | 0 | 卖盘 |
| 11:21:55 | 37.70 | -1.10% | -0.1 | 19 | 71,630 | 卖盘 |
| 11:21:53 | 37.80 | -0.84% | -- | 0 | 0 | 买盘 |
| 11:21:49 | 37.80 | -0.84% | -- | 0 | 0 | 买盘 |
| 11:21:44 | 37.80 | -0.84% | +0.09 | 17 | 64,260 | 买盘 |
| 11:21:40 | 37.71 | -1.08% | -0.05 | 18 | 67,878 | 卖盘 |
| 11:21:34 | 37.76 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:21:31 | 37.76 | -0.94% | +0.05 | 15 | 56,640 | 买盘 |
| 11:21:28 | 37.71 | -1.08% | +0.01 | 16 | 60,336 | 买盘 |
| 11:21:25 | 37.70 | -1.10% | -0.06 | 6 | 22,620 | 卖盘 |
| 11:21:22 | 37.76 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:21:16 | 37.76 | -0.94% | -- | 5 | 18,880 | 买盘 |
| 11:21:13 | 37.76 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:21:07 | 37.76 | -0.94% | +0.02 | 1 | 3,776 | 买盘 |
| 11:21:04 | 37.74 | -1.00% | -0.01 | 1 | 3,774 | 买盘 |
| 11:21:02 | 37.75 | -0.97% | -- | 8 | 30,200 | 买盘 |
| 11:20:50 | 37.75 | -0.97% | -- | 2 | 7,550 | 买盘 |
| 11:20:47 | 37.75 | -0.97% | -- | 3 | 11,325 | 买盘 |
| 11:20:25 | 37.75 | -0.97% | -- | 0 | 0 | 买盘 |
| 11:19:58 | 37.75 | -0.97% | -- | 12 | 45,300 | 买盘 |
| 11:19:52 | 37.75 | -0.97% | -- | 0 | 0 | 买盘 |
| 11:19:13 | 37.75 | -0.97% | -- | 1 | 3,775 | 中性盘 |
