| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.85 | +2.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 38.85 | +2.67% | -- | 355 | 1,382,982 | 卖盘 |
| 14:59:02 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 38.85 | +2.67% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 38.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 38.85 | +2.67% | +0.01 | 5 | 19,425 | 买盘 |
| 14:56:53 | 38.84 | +2.64% | -- | 4 | 15,536 | 卖盘 |
| 14:56:50 | 38.84 | +2.64% | -- | 5 | 19,420 | 卖盘 |
| 14:56:47 | 38.84 | +2.64% | -0.01 | 41 | 159,244 | 卖盘 |
| 14:56:41 | 38.85 | +2.67% | +0.01 | 60 | 233,100 | 买盘 |
| 14:56:38 | 38.84 | +2.64% | -- | 3 | 11,652 | 买盘 |
| 14:56:32 | 38.84 | +2.64% | -- | 16 | 62,144 | 买盘 |
| 14:56:29 | 38.84 | +2.64% | -- | 4 | 15,536 | 买盘 |
| 14:56:26 | 38.84 | +2.64% | -- | 8 | 31,072 | 买盘 |
| 14:56:23 | 38.84 | +2.64% | -- | 1 | 3,884 | 买盘 |
| 14:56:20 | 38.84 | +2.64% | -0.01 | 2 | 7,768 | 买盘 |
| 14:56:17 | 38.85 | +2.67% | -- | 11 | 42,735 | 买盘 |
| 14:56:14 | 38.85 | +2.67% | +0.01 | 70 | 271,950 | 中性盘 |
| 14:56:11 | 38.84 | +2.64% | -- | 5 | 19,420 | 卖盘 |
| 14:56:08 | 38.84 | +2.64% | -0.01 | 19 | 73,796 | 卖盘 |
| 14:56:05 | 38.85 | +2.67% | -0.01 | 49 | 190,365 | 卖盘 |
| 14:56:02 | 38.86 | +2.70% | -- | 10 | 38,860 | 买盘 |
| 14:55:59 | 38.86 | +2.70% | +0.01 | 1 | 3,886 | 买盘 |
| 14:55:56 | 38.85 | +2.67% | -- | 6 | 23,310 | 买盘 |
| 14:55:53 | 38.85 | +2.67% | -- | 1 | 3,885 | 中性盘 |
| 14:55:47 | 38.85 | +2.67% | -- | 18 | 69,930 | 卖盘 |
| 14:55:41 | 38.85 | +2.67% | -- | 6 | 23,310 | 卖盘 |
| 14:55:38 | 38.85 | +2.67% | -- | 5 | 19,425 | 卖盘 |
| 14:55:35 | 38.85 | +2.67% | -- | 5 | 19,425 | 卖盘 |
| 14:55:32 | 38.85 | +2.67% | -0.02 | 2 | 7,770 | 卖盘 |
| 14:55:29 | 38.87 | +2.72% | -- | 2 | 7,774 | 买盘 |
| 14:55:26 | 38.87 | +2.72% | -- | 5 | 19,435 | 中性盘 |
| 14:55:23 | 38.87 | +2.72% | -0.02 | 101 | 392,587 | 卖盘 |
| 14:55:20 | 38.89 | +2.77% | +0.02 | 18 | 70,002 | 买盘 |
| 14:55:17 | 38.87 | +2.72% | -0.01 | 9 | 34,983 | 卖盘 |
| 14:55:14 | 38.88 | +2.75% | -- | 3 | 11,664 | 买盘 |
| 14:55:11 | 38.88 | +2.75% | -- | 3 | 11,664 | 卖盘 |
| 14:55:08 | 38.88 | +2.75% | -0.01 | 1 | 3,888 | 卖盘 |
| 14:55:05 | 38.89 | +2.77% | +0.01 | 27 | 105,003 | 买盘 |
| 14:55:02 | 38.88 | +2.75% | -0.01 | 1 | 3,888 | 中性盘 |
| 14:54:59 | 38.89 | +2.77% | -- | 3 | 11,667 | 买盘 |
| 14:54:56 | 38.89 | +2.77% | +0.02 | 12 | 46,668 | 买盘 |
| 14:54:38 | 38.87 | +2.72% | -- | 4 | 15,548 | 卖盘 |
| 14:54:35 | 38.87 | +2.72% | -- | 3 | 11,661 | 卖盘 |
| 14:54:32 | 38.87 | +2.72% | -0.01 | 13 | 50,531 | 卖盘 |
| 14:54:29 | 38.88 | +2.75% | -- | 2 | 7,776 | 买盘 |
| 14:54:26 | 38.88 | +2.75% | -0.01 | 42 | 163,296 | 卖盘 |
| 14:54:23 | 38.89 | +2.77% | -- | 27 | 105,003 | 买盘 |
| 14:54:20 | 38.89 | +2.77% | -- | 6 | 23,334 | 买盘 |
| 14:54:17 | 38.89 | +2.77% | -- | 11 | 42,779 | 中性盘 |
