| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:05 | 10.90 | -1.36% | -0.01 | 2 | 2,736 | 卖盘 |
| 14:53:53 | 10.91 | -1.27% | -- | 45 | 49,630 | 买盘 |
| 14:53:47 | 10.91 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:53:44 | 10.91 | -1.27% | -- | 0 | 556 | 卖盘 |
| 14:53:35 | 10.91 | -1.27% | -- | 3 | 3,273 | 卖盘 |
| 14:53:32 | 10.91 | -1.27% | -0.01 | 2 | 2,182 | 卖盘 |
| 14:53:29 | 10.92 | -1.18% | +0.01 | 1 | 1,092 | 卖盘 |
| 14:53:26 | 10.91 | -1.27% | -- | 2 | 2,717 | 卖盘 |
| 14:53:23 | 10.91 | -1.27% | -- | 2 | 2,182 | 卖盘 |
| 14:53:20 | 10.91 | -1.27% | +0.02 | 124 | 135,284 | 买盘 |
| 14:53:17 | 10.89 | -1.45% | -0.01 | 1 | 1,089 | 卖盘 |
| 14:52:53 | 10.90 | -1.36% | +0.01 | 52 | 56,680 | 买盘 |
| 14:52:50 | 10.89 | -1.45% | -0.01 | 1 | 1,089 | 卖盘 |
| 14:52:47 | 10.90 | -1.36% | -- | 5 | 5,450 | 买盘 |
| 14:52:38 | 10.90 | -1.36% | +0.01 | 9 | 9,810 | 买盘 |
| 14:52:17 | 10.89 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:52:14 | 10.89 | -1.45% | -- | 30 | 32,670 | 买盘 |
| 14:51:44 | 10.89 | -1.45% | +0.02 | 9 | 9,801 | 买盘 |
| 14:51:35 | 10.87 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:51:23 | 10.87 | -1.63% | -0.01 | 86 | 93,482 | 卖盘 |
| 14:51:20 | 10.88 | -1.54% | +0.02 | 1 | 1,088 | 买盘 |
| 14:51:08 | 10.86 | -1.72% | -- | 75 | 81,450 | 买盘 |
| 14:51:05 | 10.86 | -1.72% | -- | 38 | 41,268 | 买盘 |
| 14:50:59 | 10.86 | -1.72% | +0.01 | 5 | 5,430 | 买盘 |
| 14:50:56 | 10.85 | -1.81% | -- | 0 | 0 | 中性盘 |
| 14:50:53 | 10.85 | -1.81% | -- | 27 | 29,295 | 买盘 |
| 14:50:50 | 10.85 | -1.81% | -- | 47 | 50,995 | 买盘 |
| 14:50:47 | 10.85 | -1.81% | -- | 1 | 1,085 | 买盘 |
| 14:50:32 | 10.85 | -1.81% | -- | 36 | 39,060 | 买盘 |
| 14:50:29 | 10.85 | -1.81% | -0.01 | 52 | 56,420 | 卖盘 |
| 14:50:17 | 10.86 | -1.72% | -- | 3 | 3,258 | 买盘 |
| 14:50:14 | 10.86 | -1.72% | -- | 6 | 6,516 | 买盘 |
| 14:50:11 | 10.86 | -1.72% | -- | 7 | 7,602 | 买盘 |
| 14:50:08 | 10.86 | -1.72% | -- | 1 | 1,086 | 买盘 |
| 14:50:05 | 10.86 | -1.72% | -- | 32 | 34,752 | 买盘 |
| 14:50:02 | 10.86 | -1.72% | -- | 25 | 27,150 | 买盘 |
| 14:49:47 | 10.86 | -1.72% | -- | 40 | 43,440 | 买盘 |
| 14:49:26 | 10.86 | -1.72% | -- | 18 | 19,548 | 买盘 |
| 14:49:23 | 10.86 | -1.72% | -- | 13 | 14,118 | 买盘 |
| 14:49:14 | 10.86 | -1.72% | +0.01 | 2 | 2,172 | 买盘 |
| 14:48:59 | 10.85 | -1.81% | -- | 42 | 45,570 | 卖盘 |
| 14:48:44 | 10.85 | -1.81% | +0.01 | 1 | 1,085 | 卖盘 |
| 14:48:08 | 10.84 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:48:05 | 10.84 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:48:02 | 10.84 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:47:50 | 10.84 | -1.90% | -0.02 | 52 | 56,368 | 卖盘 |
| 14:47:08 | 10.86 | -1.72% | +0.01 | 1 | 1,086 | 买盘 |
| 14:46:50 | 10.85 | -1.81% | -0.01 | 7 | 7,595 | 中性盘 |
| 14:46:47 | 10.86 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:46:23 | 10.86 | -1.72% | -- | 15 | 16,290 | 买盘 |
| 14:46:20 | 10.86 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:46:17 | 10.86 | -1.72% | -- | 1 | 1,086 | 买盘 |
| 14:46:14 | 10.86 | -1.72% | -- | 13 | 14,118 | 买盘 |
| 14:46:11 | 10.86 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:46:08 | 10.86 | -1.72% | +0.01 | 30 | 32,580 | 买盘 |
| 14:46:05 | 10.85 | -1.81% | -- | 22 | 23,870 | 卖盘 |
| 14:45:59 | 10.85 | -1.81% | -0.01 | 27 | 29,295 | 卖盘 |
| 14:45:35 | 10.86 | -1.72% | -- | 2 | 2,172 | 买盘 |
| 14:45:32 | 10.86 | -1.72% | -- | 21 | 22,806 | 卖盘 |
| 14:45:29 | 10.86 | -1.72% | -- | 6 | 6,516 | 卖盘 |
| 14:45:05 | 10.86 | -1.72% | -- | 39 | 42,354 | 卖盘 |
| 14:44:38 | 10.86 | -1.72% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:44:32 | 10.87 | -1.63% | +0.01 | 16 | 17,392 | 买盘 |
| 14:44:08 | 10.86 | -1.72% | -0.01 | 2 | 2,172 | 卖盘 |
| 14:43:44 | 10.87 | -1.63% | +0.01 | 2 | 2,174 | 买盘 |
| 14:43:41 | 10.86 | -1.72% | -0.01 | 4 | 4,344 | 卖盘 |
| 14:43:20 | 10.87 | -1.63% | -- | 1 | 1,087 | 买盘 |
| 14:43:17 | 10.87 | -1.63% | -- | 1 | 1,087 | 买盘 |
| 14:43:14 | 10.87 | -1.63% | -- | 5 | 5,435 | 买盘 |
| 14:43:05 | 10.87 | -1.63% | -- | 14 | 15,218 | 买盘 |
| 14:42:56 | 10.87 | -1.63% | -- | 9 | 9,783 | 卖盘 |
| 14:42:50 | 10.87 | -1.63% | -- | 4 | 4,348 | 卖盘 |
| 14:42:20 | 10.87 | -1.63% | +0.02 | 8 | 8,696 | 买盘 |
| 14:42:02 | 10.85 | -1.81% | -0.01 | 1 | 1,085 | 卖盘 |
| 14:41:59 | 10.86 | -1.72% | -- | 3 | 3,258 | 买盘 |
| 14:41:56 | 10.86 | -1.72% | -- | 10 | 10,860 | 买盘 |
| 14:41:53 | 10.86 | -1.72% | +0.01 | 15 | 16,290 | 买盘 |
| 14:41:47 | 10.85 | -1.81% | -- | 7 | 7,595 | 卖盘 |
| 14:41:38 | 10.85 | -1.81% | -- | 9 | 9,765 | 卖盘 |
| 14:41:29 | 10.85 | -1.81% | -- | 22 | 23,870 | 中性盘 |
