| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:40 | 2.94 | +1.03% | -0.01 | 6 | 1,764 | 卖盘 |
| 13:26:28 | 2.95 | +1.37% | +0.01 | 100 | 29,500 | 买盘 |
| 13:26:25 | 2.94 | +1.03% | -0.01 | 3 | 882 | 卖盘 |
| 13:26:16 | 2.95 | +1.37% | -- | 20 | 5,900 | 买盘 |
| 13:26:10 | 2.95 | +1.37% | -- | 109 | 32,155 | 买盘 |
| 13:26:07 | 2.95 | +1.37% | -- | 50 | 14,750 | 买盘 |
| 13:26:01 | 2.95 | +1.37% | -- | 334 | 98,530 | 买盘 |
| 13:25:55 | 2.95 | +1.37% | -- | 4 | 1,180 | 买盘 |
| 13:25:46 | 2.95 | +1.37% | -- | 345 | 101,775 | 买盘 |
| 13:25:43 | 2.95 | +1.37% | -- | 31 | 9,145 | 买盘 |
| 13:25:40 | 2.95 | +1.37% | -- | 4 | 1,180 | 买盘 |
| 13:25:37 | 2.95 | +1.37% | -- | 7 | 2,065 | 买盘 |
| 13:25:28 | 2.95 | +1.37% | +0.01 | 30 | 8,850 | 买盘 |
| 13:25:25 | 2.94 | +1.03% | -0.01 | 200 | 58,800 | 卖盘 |
| 13:25:16 | 2.95 | +1.37% | -- | 39 | 11,505 | 买盘 |
| 13:25:04 | 2.95 | +1.37% | -- | 30 | 8,850 | 买盘 |
| 13:25:01 | 2.95 | +1.37% | -- | 240 | 70,800 | 买盘 |
| 13:24:55 | 2.95 | +1.37% | -- | 17 | 5,015 | 买盘 |
| 13:24:52 | 2.95 | +1.37% | -- | 7 | 2,065 | 买盘 |
| 13:24:49 | 2.95 | +1.37% | -- | 20 | 5,900 | 买盘 |
| 13:24:46 | 2.95 | +1.37% | -- | 20 | 5,900 | 买盘 |
| 13:24:40 | 2.95 | +1.37% | -- | 80 | 23,600 | 买盘 |
| 13:24:37 | 2.95 | +1.37% | +0.01 | 80 | 23,600 | 买盘 |
| 13:24:34 | 2.94 | +1.03% | -0.01 | 4 | 1,176 | 卖盘 |
| 13:24:31 | 2.95 | +1.37% | -- | 5 | 1,475 | 买盘 |
| 13:24:28 | 2.95 | +1.37% | -- | 67 | 19,765 | 买盘 |
| 13:24:22 | 2.95 | +1.37% | -- | 4 | 1,180 | 买盘 |
| 13:24:10 | 2.95 | +1.37% | -- | 1 | 295 | 买盘 |
| 13:24:07 | 2.95 | +1.37% | -- | 3 | 885 | 买盘 |
| 13:24:04 | 2.95 | +1.37% | -- | 44 | 12,980 | 买盘 |
| 13:23:49 | 2.95 | +1.37% | -- | 161 | 47,495 | 买盘 |
| 13:23:28 | 2.95 | +1.37% | -- | 6 | 1,770 | 买盘 |
| 13:23:22 | 2.95 | +1.37% | -- | 3 | 885 | 买盘 |
| 13:23:16 | 2.95 | +1.37% | -- | 2 | 590 | 买盘 |
| 13:23:13 | 2.95 | +1.37% | -- | 285 | 84,075 | 买盘 |
| 13:22:52 | 2.95 | +1.37% | -- | 6 | 1,770 | 买盘 |
| 13:22:49 | 2.95 | +1.37% | -- | 41 | 12,095 | 买盘 |
| 13:22:43 | 2.95 | +1.37% | +0.01 | 3 | 885 | 买盘 |
| 13:22:40 | 2.94 | +1.03% | -- | 6 | 1,764 | 卖盘 |
| 13:22:37 | 2.94 | +1.03% | -- | 150 | 44,100 | 卖盘 |
| 13:22:25 | 2.94 | +1.03% | -- | 3 | 882 | 卖盘 |
| 13:22:16 | 2.94 | +1.03% | -0.01 | 4 | 1,176 | 卖盘 |
| 13:22:13 | 2.95 | +1.37% | -- | 27 | 7,965 | 买盘 |
| 13:22:10 | 2.95 | +1.37% | -- | 40 | 11,800 | 买盘 |
| 13:22:04 | 2.95 | +1.37% | -- | 8 | 2,360 | 买盘 |
| 13:21:55 | 2.95 | +1.37% | -- | 100 | 29,500 | 买盘 |
| 13:21:46 | 2.95 | +1.37% | +0.01 | 100 | 29,500 | 买盘 |
| 13:21:37 | 2.94 | +1.03% | -- | 10 | 2,940 | 卖盘 |
| 13:21:34 | 2.94 | +1.03% | -- | 1 | 294 | 卖盘 |
| 13:21:28 | 2.94 | +1.03% | -- | 269 | 79,086 | 卖盘 |
| 13:21:19 | 2.94 | +1.03% | -- | 253 | 74,382 | 卖盘 |
| 13:21:10 | 2.94 | +1.03% | -- | 2 | 588 | 中性盘 |
