| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.29 | +1.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.29 | +1.86% | -- | 2241 | 737,289 | 卖盘 |
| 14:57:48 | 3.29 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 3.29 | +1.86% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.29 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.29 | +1.86% | +0.01 | 8 | 2,632 | 买盘 |
| 14:56:54 | 3.28 | +1.55% | -- | 111 | 36,408 | 卖盘 |
| 14:56:51 | 3.28 | +1.55% | -- | 246 | 80,688 | 卖盘 |
| 14:56:39 | 3.28 | +1.55% | -0.01 | 10 | 3,280 | 卖盘 |
| 14:56:36 | 3.29 | +1.86% | +0.01 | 15 | 4,935 | 买盘 |
| 14:56:33 | 3.28 | +1.55% | -- | 1 | 328 | 卖盘 |
| 14:56:18 | 3.28 | +1.55% | -- | 40 | 13,120 | 中性盘 |
| 14:56:15 | 3.28 | +1.55% | +0.01 | 1 | 328 | 卖盘 |
| 14:56:12 | 3.27 | +1.24% | -0.01 | 100 | 32,700 | 卖盘 |
| 14:56:09 | 3.28 | +1.55% | -- | 149 | 48,872 | 买盘 |
| 14:56:03 | 3.28 | +1.55% | -- | 907 | 297,496 | 买盘 |
| 14:56:00 | 3.28 | +1.55% | -- | 100 | 32,800 | 买盘 |
| 14:55:57 | 3.28 | +1.55% | -- | 65 | 21,320 | 买盘 |
| 14:55:54 | 3.28 | +1.55% | -- | 54 | 17,712 | 买盘 |
| 14:55:51 | 3.28 | +1.55% | -0.01 | 427 | 140,056 | 卖盘 |
| 14:55:48 | 3.29 | +1.86% | -- | 13 | 4,277 | 买盘 |
| 14:55:42 | 3.29 | +1.86% | +0.01 | 1 | 329 | 买盘 |
| 14:55:39 | 3.28 | +1.55% | -- | 8 | 2,624 | 卖盘 |
| 14:55:36 | 3.28 | +1.55% | -0.01 | 38 | 12,464 | 卖盘 |
| 14:55:33 | 3.29 | +1.86% | -- | 2 | 658 | 买盘 |
| 14:55:30 | 3.29 | +1.86% | +0.01 | 7 | 2,303 | 买盘 |
| 14:55:21 | 3.28 | +1.55% | -- | 10 | 3,280 | 卖盘 |
| 14:55:09 | 3.28 | +1.55% | -- | 100 | 32,800 | 卖盘 |
| 14:55:06 | 3.28 | +1.55% | -- | 21 | 6,888 | 卖盘 |
| 14:55:03 | 3.28 | +1.55% | -- | 37 | 12,136 | 卖盘 |
| 14:54:57 | 3.28 | +1.55% | -0.01 | 1 | 328 | 卖盘 |
| 14:54:54 | 3.29 | +1.86% | +0.02 | 3219 | 1,059,051 | 买盘 |
| 14:54:48 | 3.27 | +1.24% | -- | 10 | 3,270 | 卖盘 |
| 14:54:45 | 3.27 | +1.24% | -- | 10 | 3,270 | 卖盘 |
| 14:54:42 | 3.27 | +1.24% | -- | 2 | 654 | 卖盘 |
| 14:54:39 | 3.27 | +1.24% | -- | 13 | 4,251 | 卖盘 |
| 14:54:36 | 3.27 | +1.24% | -- | 1 | 327 | 卖盘 |
| 14:54:33 | 3.27 | +1.24% | -0.01 | 39 | 12,753 | 卖盘 |
| 14:54:30 | 3.28 | +1.55% | -- | 3 | 984 | 买盘 |
| 14:54:27 | 3.28 | +1.55% | -- | 9 | 2,952 | 买盘 |
| 14:54:24 | 3.28 | +1.55% | -- | 6 | 1,968 | 买盘 |
| 14:54:15 | 3.28 | +1.55% | +0.01 | 26 | 8,528 | 买盘 |
| 14:54:12 | 3.27 | +1.24% | -- | 3 | 981 | 卖盘 |
| 14:54:09 | 3.27 | +1.24% | -- | 20 | 6,540 | 卖盘 |
| 14:53:45 | 3.27 | +1.24% | -- | 2 | 654 | 卖盘 |
| 14:53:39 | 3.27 | +1.24% | -- | 2 | 654 | 卖盘 |
| 14:53:36 | 3.27 | +1.24% | -- | 55 | 17,985 | 卖盘 |
| 14:53:33 | 3.27 | +1.24% | -- | 1 | 327 | 卖盘 |
| 14:53:30 | 3.27 | +1.24% | -- | 13 | 4,251 | 卖盘 |
| 14:53:27 | 3.27 | +1.24% | -0.01 | 113 | 36,951 | 卖盘 |
| 14:53:21 | 3.28 | +1.55% | -- | 1 | 328 | 买盘 |
| 14:53:18 | 3.28 | +1.55% | +0.01 | 5 | 1,640 | 买盘 |
| 14:53:15 | 3.27 | +1.24% | -- | 12 | 3,924 | 卖盘 |
| 14:53:03 | 3.27 | +1.24% | -- | 6 | 1,962 | 卖盘 |
| 14:52:51 | 3.27 | +1.24% | -- | 19 | 6,213 | 卖盘 |
| 14:52:45 | 3.27 | +1.24% | -0.01 | 5 | 1,635 | 卖盘 |
| 14:52:21 | 3.28 | +1.55% | +0.01 | 12 | 3,936 | 买盘 |
| 14:52:18 | 3.27 | +1.24% | -- | 30 | 9,810 | 卖盘 |
| 14:52:15 | 3.27 | +1.24% | -0.01 | 15 | 4,905 | 卖盘 |
| 14:52:12 | 3.28 | +1.55% | +0.01 | 47 | 15,416 | 买盘 |
| 14:52:09 | 3.27 | +1.24% | -0.01 | 118 | 38,586 | 卖盘 |
| 14:52:06 | 3.28 | +1.55% | -- | 1 | 328 | 买盘 |
| 14:52:03 | 3.28 | +1.55% | -- | 2 | 656 | 买盘 |
| 14:52:00 | 3.28 | +1.55% | -- | 32 | 10,496 | 买盘 |
| 14:51:57 | 3.28 | +1.55% | -- | 42 | 13,776 | 买盘 |
| 14:51:54 | 3.28 | +1.55% | -- | 54 | 17,712 | 买盘 |
| 14:51:51 | 3.28 | +1.55% | -- | 42 | 13,776 | 买盘 |
| 14:51:48 | 3.28 | +1.55% | -- | 45 | 14,760 | 买盘 |
| 14:51:45 | 3.28 | +1.55% | -- | 92 | 30,176 | 买盘 |
| 14:51:42 | 3.28 | +1.55% | +0.01 | 1262 | 413,936 | 买盘 |
| 14:51:27 | 3.27 | +1.24% | -- | 50 | 16,350 | 卖盘 |
| 14:51:21 | 3.27 | +1.24% | -- | 5 | 1,635 | 卖盘 |
| 14:51:18 | 3.27 | +1.24% | -- | 2 | 654 | 卖盘 |
| 14:51:15 | 3.27 | +1.24% | -0.01 | 140 | 45,780 | 卖盘 |
| 14:51:12 | 3.28 | +1.55% | +0.01 | 23 | 7,544 | 买盘 |
| 14:51:06 | 3.27 | +1.24% | -0.01 | 4 | 1,308 | 卖盘 |
| 14:51:00 | 3.28 | +1.55% | -- | 62 | 20,336 | 买盘 |
| 14:50:57 | 3.28 | +1.55% | -- | 1 | 328 | 买盘 |
| 14:50:54 | 3.28 | +1.55% | -- | 1 | 328 | 买盘 |
| 14:50:21 | 3.28 | +1.55% | -- | 1 | 328 | 买盘 |
| 14:50:12 | 3.28 | +1.55% | -- | 43 | 14,104 | 买盘 |
| 14:50:09 | 3.28 | +1.55% | -- | 42 | 13,776 | 买盘 |
| 14:50:06 | 3.28 | +1.55% | -- | 3 | 984 | 买盘 |
| 14:50:03 | 3.28 | +1.55% | +0.01 | 68 | 22,304 | 买盘 |
| 14:49:51 | 3.27 | +1.24% | -- | 70 | 22,890 | 卖盘 |
| 14:49:45 | 3.27 | +1.24% | -- | 4 | 1,308 | 中性盘 |
