| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:34 | 9.93 | -0.60% | -- | 2 | 1,986 | 买盘 |
| 11:29:31 | 9.93 | -0.60% | +0.01 | 8 | 7,944 | 买盘 |
| 11:29:28 | 9.92 | -0.70% | -- | 1 | 992 | 卖盘 |
| 11:29:25 | 9.92 | -0.70% | -- | 9 | 8,928 | 买盘 |
| 11:29:22 | 9.92 | -0.70% | +0.01 | 20 | 19,840 | 买盘 |
| 11:28:58 | 9.91 | -0.80% | -- | 2 | 1,982 | 卖盘 |
| 11:28:49 | 9.91 | -0.80% | -- | 1 | 991 | 卖盘 |
| 11:27:22 | 9.91 | -0.80% | -- | 4 | 3,964 | 卖盘 |
| 11:27:19 | 9.91 | -0.80% | -- | 1 | 991 | 卖盘 |
| 11:27:16 | 9.91 | -0.80% | -- | 7 | 6,937 | 卖盘 |
| 11:26:16 | 9.91 | -0.80% | -0.01 | 3 | 2,973 | 卖盘 |
| 11:26:10 | 9.92 | -0.70% | -- | 2 | 1,984 | 买盘 |
| 11:25:55 | 9.92 | -0.70% | +0.01 | 4 | 3,968 | 买盘 |
| 11:25:49 | 9.91 | -0.80% | -- | 17 | 17,333 | 买盘 |
| 11:25:16 | 9.91 | -0.80% | -- | 1 | 991 | 买盘 |
| 11:23:58 | 9.91 | -0.80% | -- | 4 | 3,964 | 卖盘 |
| 11:23:42 | 9.91 | -0.80% | -0.01 | 5 | 4,955 | 卖盘 |
| 11:23:22 | 9.92 | -0.70% | -- | 11 | 10,912 | 买盘 |
| 11:23:07 | 9.92 | -0.70% | +0.01 | 50 | 49,600 | 买盘 |
| 11:22:55 | 9.91 | -0.80% | -0.01 | 1 | 991 | 卖盘 |
| 11:22:49 | 9.92 | -0.70% | +0.01 | 4 | 3,968 | 买盘 |
| 11:22:25 | 9.91 | -0.80% | -- | 9 | 8,919 | 买盘 |
| 11:22:07 | 9.91 | -0.80% | -0.01 | 1 | 991 | 买盘 |
| 11:21:37 | 9.92 | -0.70% | +0.01 | 3 | 2,976 | 买盘 |
| 11:21:31 | 9.91 | -0.80% | -- | 0 | 0 | 中性盘 |
| 11:21:25 | 9.91 | -0.80% | -- | 2 | 1,982 | 卖盘 |
| 11:21:22 | 9.91 | -0.80% | -- | 4 | 3,964 | 买盘 |
| 11:21:16 | 9.91 | -0.80% | -0.01 | 1 | 991 | 卖盘 |
| 11:21:10 | 9.92 | -0.70% | -- | 11 | 10,912 | 买盘 |
| 11:20:40 | 9.92 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:20:40 | 9.92 | -0.70% | -- | 0 | 0 | 中性盘 |
