| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.49 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.49 | -1.19% | -- | 759 | 948,241 | 卖盘 |
| 14:57:05 | 12.49 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.49 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 12.49 | -1.19% | -0.01 | 6 | 7,494 | 卖盘 |
| 14:56:44 | 12.50 | -1.11% | +0.01 | 2 | 2,500 | 买盘 |
| 14:56:41 | 12.49 | -1.19% | -0.01 | 1 | 1,249 | 卖盘 |
| 14:56:35 | 12.50 | -1.11% | +0.01 | 2 | 2,500 | 买盘 |
| 14:56:32 | 12.49 | -1.19% | -- | 21 | 26,229 | 买盘 |
| 14:56:29 | 12.49 | -1.19% | -- | 93 | 116,157 | 买盘 |
| 14:56:23 | 12.49 | -1.19% | -- | 1 | 1,249 | 买盘 |
| 14:56:17 | 12.49 | -1.19% | +0.01 | 23 | 28,727 | 买盘 |
| 14:56:14 | 12.48 | -1.27% | -- | 5 | 6,240 | 卖盘 |
| 14:56:11 | 12.48 | -1.27% | -0.01 | 4 | 4,992 | 卖盘 |
| 14:56:08 | 12.49 | -1.19% | -- | 20 | 24,980 | 买盘 |
| 14:56:02 | 12.49 | -1.19% | -- | 2 | 2,498 | 买盘 |
| 14:55:59 | 12.49 | -1.19% | -- | 14 | 17,486 | 买盘 |
| 14:55:56 | 12.49 | -1.19% | +0.01 | 2 | 2,498 | 买盘 |
| 14:55:53 | 12.48 | -1.27% | -0.01 | 2 | 2,496 | 中性盘 |
| 14:55:47 | 12.49 | -1.19% | +0.01 | 12 | 14,988 | 买盘 |
| 14:55:41 | 12.48 | -1.27% | -0.01 | 19 | 23,712 | 中性盘 |
| 14:55:38 | 12.49 | -1.19% | +0.01 | 2 | 2,498 | 买盘 |
| 14:55:35 | 12.48 | -1.27% | +0.01 | 43 | 53,664 | 卖盘 |
| 14:55:32 | 12.47 | -1.34% | -- | 22 | 27,434 | 卖盘 |
| 14:55:29 | 12.47 | -1.34% | -- | 21 | 26,187 | 卖盘 |
| 14:55:26 | 12.47 | -1.34% | -0.02 | 3 | 3,741 | 卖盘 |
| 14:55:23 | 12.49 | -1.19% | -- | 1 | 1,249 | 买盘 |
| 14:55:20 | 12.49 | -1.19% | +0.01 | 26 | 33,173 | 买盘 |
| 14:55:14 | 12.48 | -1.27% | -- | 5 | 6,240 | 买盘 |
| 14:55:08 | 12.48 | -1.27% | -- | 1 | 1,248 | 买盘 |
| 14:55:05 | 12.48 | -1.27% | -- | 19 | 23,712 | 买盘 |
| 14:55:02 | 12.48 | -1.27% | -- | 1 | 1,248 | 买盘 |
| 14:54:59 | 12.48 | -1.27% | +0.01 | 16 | 19,968 | 买盘 |
| 14:54:50 | 12.47 | -1.34% | -0.01 | 20 | 24,940 | 卖盘 |
| 14:54:44 | 12.48 | -1.27% | +0.01 | 1 | 1,248 | 买盘 |
| 14:54:41 | 12.47 | -1.34% | -0.01 | 1 | 1,247 | 卖盘 |
| 14:54:38 | 12.48 | -1.27% | +0.01 | 1 | 1,248 | 买盘 |
| 14:54:35 | 12.47 | -1.34% | -- | 3 | 3,741 | 卖盘 |
| 14:54:32 | 12.47 | -1.34% | -- | 2 | 2,494 | 卖盘 |
| 14:54:29 | 12.47 | -1.34% | -- | 5 | 6,235 | 卖盘 |
| 14:54:23 | 12.47 | -1.34% | +0.01 | 293 | 365,371 | 买盘 |
| 14:54:20 | 12.46 | -1.42% | -0.01 | 3 | 3,738 | 卖盘 |
| 14:54:08 | 12.47 | -1.34% | -- | 39 | 48,633 | 买盘 |
| 14:53:59 | 12.47 | -1.34% | -- | 1 | 1,247 | 中性盘 |
| 14:53:56 | 12.47 | -1.34% | -- | 1 | 1,247 | 卖盘 |
| 14:53:50 | 12.47 | -1.34% | -0.01 | 2 | 2,494 | 卖盘 |
| 14:53:47 | 12.48 | -1.27% | -- | 1 | 1,248 | 买盘 |
| 14:53:38 | 12.48 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:53:32 | 12.48 | -1.27% | +0.02 | 1 | 1,248 | 买盘 |
| 14:53:29 | 12.46 | -1.42% | -- | 102 | 127,092 | 卖盘 |
| 14:53:23 | 12.46 | -1.42% | -- | 2 | 2,492 | 卖盘 |
| 14:53:17 | 12.46 | -1.42% | -- | 2 | 2,492 | 卖盘 |
| 14:53:14 | 12.46 | -1.42% | -- | 2 | 2,492 | 卖盘 |
| 14:53:11 | 12.46 | -1.42% | -- | 5 | 6,230 | 卖盘 |
| 14:53:11 | 12.46 | -1.42% | -- | 5 | 6,230 | 中性盘 |
