| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.83 | -0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.83 | -0.89% | +0.01 | 522 | 930,726 | 卖盘 |
| 14:57:21 | 17.82 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 17.82 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 17.82 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 17.82 | -0.94% | -- | 2 | 3,564 | 买盘 |
| 14:56:49 | 17.82 | -0.94% | -- | 71 | 126,522 | 买盘 |
| 14:56:46 | 17.82 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 17.82 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 17.82 | -0.94% | +0.01 | 7 | 12,474 | 买盘 |
| 14:56:37 | 17.81 | -1.00% | -- | 10 | 17,810 | 卖盘 |
| 14:56:34 | 17.81 | -1.00% | -- | 4 | 7,124 | 卖盘 |
| 14:56:31 | 17.81 | -1.00% | -0.02 | 21 | 37,401 | 卖盘 |
| 14:56:28 | 17.83 | -0.89% | +0.02 | 37 | 65,971 | 买盘 |
| 14:56:25 | 17.81 | -1.00% | -0.01 | 13 | 23,153 | 卖盘 |
| 14:56:21 | 17.82 | -0.94% | +0.01 | 128 | 228,096 | 买盘 |
| 14:56:19 | 17.81 | -1.00% | -0.01 | 9 | 16,029 | 卖盘 |
| 14:56:16 | 17.82 | -0.94% | -- | 25 | 44,550 | 买盘 |
| 14:56:13 | 17.82 | -0.94% | -- | 51 | 90,882 | 买盘 |
| 14:56:10 | 17.82 | -0.94% | -- | 9 | 16,038 | 买盘 |
| 14:56:07 | 17.82 | -0.94% | -- | 14 | 24,948 | 买盘 |
| 14:56:04 | 17.82 | -0.94% | +0.01 | 36 | 64,152 | 买盘 |
| 14:56:01 | 17.81 | -1.00% | -0.01 | 84 | 149,604 | 卖盘 |
| 14:55:58 | 17.82 | -0.94% | -- | 28 | 49,896 | 卖盘 |
| 14:55:55 | 17.82 | -0.94% | -- | 1 | 1,782 | 卖盘 |
| 14:55:52 | 17.82 | -0.94% | -0.01 | 2 | 3,564 | 卖盘 |
| 14:55:49 | 17.83 | -0.89% | -0.01 | 19 | 33,877 | 中性盘 |
