| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 38.23 | +3.86% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 38.23 | +3.86% | +0.01 | 1377 | 5,264,271 | 卖盘 |
| 14:59:52 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 38.22 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 38.22 | +3.83% | -0.01 | 2 | 7,644 | 卖盘 |
| 14:56:58 | 38.23 | +3.86% | -- | 29 | 110,867 | 买盘 |
| 14:56:55 | 38.23 | +3.86% | +0.01 | 27 | 103,221 | 买盘 |
| 14:56:52 | 38.22 | +3.83% | +0.01 | 64 | 244,608 | 买盘 |
| 14:56:49 | 38.21 | +3.80% | -- | 19 | 72,599 | 卖盘 |
| 14:56:46 | 38.21 | +3.80% | -0.01 | 14 | 53,494 | 卖盘 |
| 14:56:43 | 38.22 | +3.83% | +0.01 | 6 | 22,932 | 买盘 |
| 14:56:40 | 38.21 | +3.80% | +0.01 | 40 | 152,840 | 买盘 |
| 14:56:37 | 38.20 | +3.78% | -- | 17 | 64,940 | 卖盘 |
| 14:56:34 | 38.20 | +3.78% | -- | 58 | 221,560 | 卖盘 |
| 14:56:31 | 38.20 | +3.78% | -- | 50 | 191,000 | 卖盘 |
| 14:56:28 | 38.20 | +3.78% | -- | 21 | 80,220 | 卖盘 |
| 14:56:25 | 38.20 | +3.78% | -- | 73 | 278,860 | 卖盘 |
| 14:56:22 | 38.20 | +3.78% | -0.01 | 167 | 637,940 | 卖盘 |
| 14:56:19 | 38.21 | +3.80% | -- | 42 | 160,482 | 卖盘 |
| 14:56:16 | 38.21 | +3.80% | -- | 69 | 263,649 | 卖盘 |
| 14:56:16 | 38.21 | +3.80% | -- | 69 | 263,649 | 中性盘 |
