| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 12.99 | +1.96% | +0.01 | 22 | 28,578 | 买盘 |
| 11:29:35 | 12.98 | +1.88% | -- | 18 | 23,364 | 卖盘 |
| 11:29:32 | 12.98 | +1.88% | -0.01 | 17 | 22,066 | 卖盘 |
| 11:29:20 | 12.99 | +1.96% | +0.01 | 1 | 1,299 | 买盘 |
| 11:29:05 | 12.98 | +1.88% | -0.01 | 8 | 10,384 | 卖盘 |
| 11:29:02 | 12.99 | +1.96% | -- | 4 | 5,196 | 买盘 |
| 11:26:26 | 12.99 | +1.96% | +0.01 | 2 | 2,598 | 买盘 |
| 11:26:22 | 12.98 | +1.88% | -- | 2 | 2,596 | 卖盘 |
| 11:26:20 | 12.98 | +1.88% | -0.01 | 10 | 12,980 | 卖盘 |
| 11:25:35 | 12.99 | +1.96% | -- | 34 | 44,166 | 卖盘 |
| 11:24:56 | 12.99 | +1.96% | -- | 1 | 1,299 | 卖盘 |
| 11:24:34 | 12.99 | +1.96% | -- | 1 | 1,299 | 卖盘 |
| 11:23:47 | 12.99 | +1.96% | -0.01 | 4 | 5,196 | 卖盘 |
| 11:23:11 | 13.00 | +2.04% | +0.01 | 20 | 26,000 | 买盘 |
| 11:22:44 | 12.99 | +1.96% | -- | 1 | 1,299 | 卖盘 |
| 11:22:41 | 12.99 | +1.96% | -- | 0 | 0 | 中性盘 |
| 11:22:29 | 12.99 | +1.96% | +0.01 | 20 | 25,980 | 买盘 |
| 11:22:17 | 12.98 | +1.88% | -0.01 | 5 | 6,490 | 卖盘 |
| 11:21:56 | 12.99 | +1.96% | -- | 10 | 12,990 | 买盘 |
| 11:21:17 | 12.99 | +1.96% | -- | 4 | 5,196 | 买盘 |
| 11:20:23 | 12.99 | +1.96% | -- | 1 | 1,299 | 买盘 |
| 11:20:08 | 12.99 | +1.96% | +0.01 | 4 | 5,196 | 买盘 |
| 11:19:50 | 12.98 | +1.88% | -0.01 | 2 | 2,596 | 卖盘 |
| 11:19:16 | 12.99 | +1.96% | -- | 0 | 0 | 买盘 |
| 11:19:14 | 12.99 | +1.96% | -- | 0 | 0 | 买盘 |
| 11:18:59 | 12.99 | +1.96% | +0.01 | 2 | 2,598 | 买盘 |
| 11:18:56 | 12.98 | +1.88% | -- | 0 | 0 | 中性盘 |
| 11:18:50 | 12.98 | +1.88% | -- | 0 | 0 | 卖盘 |
| 11:18:47 | 12.98 | +1.88% | -- | 0 | 0 | 中性盘 |
| 11:18:44 | 12.98 | +1.88% | -- | 0 | 0 | 卖盘 |
| 11:18:40 | 12.98 | +1.88% | -- | 0 | 0 | 中性盘 |
| 11:18:38 | 12.98 | +1.88% | -- | 2 | 2,596 | 卖盘 |
| 11:18:35 | 12.98 | +1.88% | -- | 2 | 2,596 | 卖盘 |
| 11:18:32 | 12.98 | +1.88% | -- | 11 | 14,278 | 卖盘 |
| 11:18:08 | 12.98 | +1.88% | -- | 20 | 25,960 | 中性盘 |
