| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.51 | +1.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.51 | +1.33% | +0.01 | 484 | 702,284 | 卖盘 |
| 14:58:09 | 14.50 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 14.50 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.50 | +1.26% | -0.01 | 4 | 5,800 | 卖盘 |
| 14:56:58 | 14.51 | +1.33% | +0.01 | 20 | 29,020 | 买盘 |
| 14:56:54 | 14.50 | +1.26% | -- | 22 | 31,900 | 卖盘 |
| 14:56:52 | 14.50 | +1.26% | -- | 13 | 18,850 | 卖盘 |
| 14:56:49 | 14.50 | +1.26% | -- | 56 | 81,200 | 买盘 |
| 14:56:43 | 14.50 | +1.26% | +0.01 | 25 | 36,250 | 买盘 |
| 14:56:40 | 14.49 | +1.19% | -- | 24 | 34,776 | 卖盘 |
| 14:56:34 | 14.49 | +1.19% | -- | 88 | 127,512 | 卖盘 |
| 14:56:31 | 14.49 | +1.19% | -- | 9 | 13,041 | 卖盘 |
| 14:56:28 | 14.49 | +1.19% | -- | 26 | 37,674 | 卖盘 |
| 14:56:25 | 14.49 | +1.19% | -0.01 | 5 | 7,245 | 卖盘 |
| 14:56:22 | 14.50 | +1.26% | -- | 16 | 23,200 | 卖盘 |
| 14:56:19 | 14.50 | +1.26% | -- | 45 | 65,250 | 卖盘 |
| 14:56:16 | 14.50 | +1.26% | -- | 26 | 37,700 | 卖盘 |
| 14:56:13 | 14.50 | +1.26% | -- | 11 | 15,950 | 卖盘 |
| 14:56:07 | 14.50 | +1.26% | -0.01 | 4 | 5,800 | 卖盘 |
| 14:56:04 | 14.51 | +1.33% | +0.01 | 1 | 1,451 | 买盘 |
| 14:56:01 | 14.50 | +1.26% | -- | 20 | 29,000 | 卖盘 |
| 14:55:58 | 14.50 | +1.26% | -- | 1 | 1,450 | 卖盘 |
| 14:55:46 | 14.50 | +1.26% | +0.01 | 37 | 53,650 | 买盘 |
| 14:55:43 | 14.49 | +1.19% | -0.01 | 1 | 1,449 | 卖盘 |
| 14:55:40 | 14.50 | +1.26% | +0.01 | 65 | 94,250 | 买盘 |
| 14:55:34 | 14.49 | +1.19% | -0.01 | 32 | 46,368 | 卖盘 |
| 14:55:31 | 14.50 | +1.26% | -- | 54 | 78,300 | 买盘 |
| 14:55:28 | 14.50 | +1.26% | -- | 2 | 2,900 | 买盘 |
| 14:55:25 | 14.50 | +1.26% | +0.01 | 7 | 10,150 | 买盘 |
| 14:55:22 | 14.49 | +1.19% | -0.01 | 1 | 1,449 | 卖盘 |
| 14:55:16 | 14.50 | +1.26% | -- | 1 | 1,450 | 买盘 |
| 14:55:13 | 14.50 | +1.26% | -- | 28 | 40,600 | 买盘 |
| 14:55:10 | 14.50 | +1.26% | -- | 1 | 1,450 | 买盘 |
| 14:55:07 | 14.50 | +1.26% | -- | 44 | 63,800 | 买盘 |
| 14:55:04 | 14.50 | +1.26% | -- | 28 | 40,600 | 买盘 |
| 14:54:58 | 14.50 | +1.26% | -- | 60 | 87,000 | 买盘 |
| 14:54:52 | 14.50 | +1.26% | -- | 10 | 14,500 | 买盘 |
| 14:54:46 | 14.50 | +1.26% | +0.01 | 6 | 8,700 | 买盘 |
| 14:54:43 | 14.49 | +1.19% | -- | 3 | 4,347 | 卖盘 |
| 14:54:40 | 14.49 | +1.19% | -- | 70 | 101,430 | 卖盘 |
| 14:54:34 | 14.49 | +1.19% | -0.01 | 5 | 7,245 | 卖盘 |
| 14:54:22 | 14.50 | +1.26% | -- | 5 | 7,250 | 买盘 |
| 14:54:16 | 14.50 | +1.26% | -- | 78 | 113,100 | 买盘 |
| 14:54:13 | 14.50 | +1.26% | -0.01 | 79 | 114,550 | 卖盘 |
| 14:54:01 | 14.51 | +1.33% | -- | 1 | 1,451 | 买盘 |
| 14:53:58 | 14.51 | +1.33% | -0.01 | 9 | 13,059 | 卖盘 |
| 14:53:55 | 14.52 | +1.40% | +0.01 | 14 | 20,328 | 买盘 |
| 14:53:46 | 14.51 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:53:43 | 14.51 | +1.33% | -- | 27 | 39,177 | 卖盘 |
| 14:53:40 | 14.51 | +1.33% | -- | 33 | 47,883 | 买盘 |
| 14:53:34 | 14.51 | +1.33% | -- | 8 | 11,608 | 买盘 |
| 14:53:25 | 14.51 | +1.33% | -- | 11 | 15,961 | 买盘 |
| 14:53:16 | 14.51 | +1.33% | +0.01 | 7 | 10,157 | 卖盘 |
| 14:53:13 | 14.50 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:53:10 | 14.50 | +1.26% | -0.02 | 15 | 21,750 | 卖盘 |
| 14:53:07 | 14.52 | +1.40% | +0.01 | 52 | 75,504 | 买盘 |
| 14:53:01 | 14.51 | +1.33% | -- | 1 | 1,451 | 买盘 |
| 14:52:40 | 14.51 | +1.33% | +0.01 | 71 | 103,021 | 买盘 |
| 14:52:36 | 14.50 | +1.26% | -- | 30 | 43,500 | 买盘 |
| 14:52:34 | 14.50 | +1.26% | -- | 8 | 11,600 | 卖盘 |
| 14:52:27 | 14.50 | +1.26% | -- | 23 | 33,350 | 卖盘 |
| 14:52:24 | 14.50 | +1.26% | -- | 16 | 23,200 | 卖盘 |
| 14:52:22 | 14.50 | +1.26% | -- | 24 | 34,800 | 卖盘 |
| 14:52:07 | 14.50 | +1.26% | -0.01 | 39 | 56,550 | 卖盘 |
| 14:52:04 | 14.51 | +1.33% | -- | 75 | 108,825 | 卖盘 |
| 14:51:58 | 14.51 | +1.33% | -- | 1 | 1,451 | 卖盘 |
| 14:51:52 | 14.51 | +1.33% | -0.01 | 2 | 2,902 | 卖盘 |
| 14:51:37 | 14.52 | +1.40% | +0.01 | 4 | 5,808 | 买盘 |
| 14:51:31 | 14.51 | +1.33% | -- | 1 | 1,451 | 卖盘 |
| 14:51:22 | 14.51 | +1.33% | -- | 5 | 7,255 | 卖盘 |
| 14:51:07 | 14.51 | +1.33% | -- | 16 | 23,216 | 卖盘 |
| 14:51:04 | 14.51 | +1.33% | -0.01 | 4 | 5,804 | 卖盘 |
| 14:51:01 | 14.52 | +1.40% | +0.01 | 5 | 7,260 | 买盘 |
| 14:50:58 | 14.51 | +1.33% | -- | 22 | 31,922 | 卖盘 |
| 14:50:52 | 14.51 | +1.33% | +0.01 | 27 | 39,177 | 买盘 |
| 14:50:49 | 14.50 | +1.26% | -0.01 | 48 | 69,600 | 卖盘 |
| 14:50:46 | 14.51 | +1.33% | -- | 41 | 59,491 | 买盘 |
| 14:50:43 | 14.51 | +1.33% | -0.01 | 44 | 63,844 | 卖盘 |
| 14:50:40 | 14.52 | +1.40% | -- | 85 | 123,420 | 卖盘 |
| 14:50:34 | 14.52 | +1.40% | -- | 16 | 23,232 | 卖盘 |
| 14:50:28 | 14.52 | +1.40% | -0.01 | 3 | 4,356 | 卖盘 |
| 14:50:16 | 14.53 | +1.47% | +0.01 | 1 | 1,453 | 买盘 |
| 14:50:13 | 14.52 | +1.40% | -- | 1 | 1,452 | 卖盘 |
| 14:50:10 | 14.52 | +1.40% | -- | 4 | 5,808 | 卖盘 |
| 14:50:07 | 14.52 | +1.40% | -0.01 | 8 | 11,616 | 卖盘 |
| 14:50:04 | 14.53 | +1.47% | -- | 18 | 26,154 | 卖盘 |
| 14:49:55 | 14.53 | +1.47% | -- | 6 | 8,718 | 卖盘 |
| 14:49:52 | 14.53 | +1.47% | -- | 33 | 47,949 | 买盘 |
| 14:49:28 | 14.53 | +1.47% | -- | 26 | 37,778 | 中性盘 |
