| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:28 | 21.49 | 0.00% | +0.01 | 24 | 51,576 | 买盘 |
| 13:18:19 | 21.48 | -0.05% | -- | 16 | 34,368 | 买盘 |
| 13:17:55 | 21.48 | -0.05% | +0.01 | 5 | 10,740 | 买盘 |
| 13:17:31 | 21.47 | -0.09% | -0.01 | 16 | 34,352 | 卖盘 |
| 13:17:28 | 21.48 | -0.05% | -- | 7 | 15,036 | 买盘 |
| 13:17:19 | 21.48 | -0.05% | -0.01 | 1 | 2,148 | 买盘 |
| 13:17:10 | 21.49 | 0.00% | +0.01 | 31 | 66,619 | 买盘 |
| 13:16:04 | 21.48 | -0.05% | -- | 3 | 6,444 | 中性盘 |
| 13:16:01 | 21.48 | -0.05% | +0.01 | 2 | 4,296 | 买盘 |
| 13:15:43 | 21.47 | -0.09% | -- | 0 | 0 | 卖盘 |
| 13:15:22 | 21.47 | -0.09% | -0.01 | 1 | 2,147 | 卖盘 |
| 13:15:10 | 21.48 | -0.05% | -0.01 | 2 | 4,296 | 卖盘 |
| 13:15:07 | 21.49 | 0.00% | +0.01 | 17 | 36,533 | 买盘 |
| 13:15:04 | 21.48 | -0.05% | -- | 2 | 4,296 | 卖盘 |
| 13:15:01 | 21.48 | -0.05% | -0.01 | 17 | 36,516 | 卖盘 |
| 13:14:22 | 21.49 | 0.00% | -- | 10 | 21,490 | 买盘 |
| 13:14:13 | 21.49 | 0.00% | +0.01 | 2 | 4,298 | 买盘 |
| 13:14:10 | 21.48 | -0.05% | -0.01 | 20 | 42,960 | 卖盘 |
| 13:14:07 | 21.49 | 0.00% | +0.01 | 1 | 2,149 | 买盘 |
| 13:14:01 | 21.48 | -0.05% | -0.01 | 13 | 27,924 | 卖盘 |
| 13:13:58 | 21.49 | 0.00% | +0.02 | 81 | 174,069 | 买盘 |
| 13:13:46 | 21.47 | -0.09% | -- | 2 | 4,294 | 中性盘 |
| 13:13:37 | 21.47 | -0.09% | -- | 2 | 4,294 | 卖盘 |
| 13:13:19 | 21.47 | -0.09% | -- | 16 | 34,352 | 卖盘 |
| 13:13:13 | 21.47 | -0.09% | -- | 10 | 21,470 | 卖盘 |
| 13:13:04 | 21.47 | -0.09% | -- | 1 | 2,147 | 卖盘 |
| 13:12:13 | 21.47 | -0.09% | -- | 1 | 2,147 | 卖盘 |
| 13:12:10 | 21.47 | -0.09% | -0.01 | 11 | 23,617 | 卖盘 |
| 13:11:55 | 21.48 | -0.05% | -- | 2 | 4,296 | 卖盘 |
| 13:11:52 | 21.48 | -0.05% | -- | 4 | 8,592 | 卖盘 |
| 13:11:49 | 21.48 | -0.05% | +0.01 | 7 | 15,036 | 买盘 |
| 13:11:01 | 21.47 | -0.09% | -0.01 | 22 | 47,234 | 卖盘 |
| 13:10:07 | 21.48 | -0.05% | +0.01 | 1 | 2,148 | 买盘 |
| 13:10:04 | 21.47 | -0.09% | -- | 2 | 4,294 | 卖盘 |
| 13:10:01 | 21.47 | -0.09% | -- | 14 | 30,058 | 卖盘 |
| 13:09:28 | 21.47 | -0.09% | -- | 24 | 51,528 | 卖盘 |
| 13:09:25 | 21.47 | -0.09% | -0.01 | 3 | 6,441 | 卖盘 |
| 13:08:52 | 21.48 | -0.05% | -- | 5 | 10,740 | 卖盘 |
| 13:08:13 | 21.48 | -0.05% | -0.01 | 2 | 4,296 | 卖盘 |
| 13:08:10 | 21.49 | 0.00% | -- | 3 | 6,447 | 买盘 |
| 13:08:01 | 21.49 | 0.00% | -- | 1 | 2,149 | 卖盘 |
| 13:07:52 | 21.49 | 0.00% | +0.01 | 3 | 6,447 | 买盘 |
| 13:07:34 | 21.48 | -0.05% | -0.02 | 4 | 8,592 | 中性盘 |
| 13:07:31 | 21.50 | +0.05% | -- | 5 | 10,750 | 买盘 |
| 13:07:10 | 21.50 | +0.05% | -- | 3 | 6,450 | 中性盘 |
