| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:56 | 23.63 | +1.55% | -0.01 | 42 | 99,246 | 卖盘 |
| 11:17:53 | 23.64 | +1.59% | +0.01 | 8 | 18,912 | 买盘 |
| 11:17:47 | 23.63 | +1.55% | -- | 13 | 30,719 | 卖盘 |
| 11:17:44 | 23.63 | +1.55% | -0.01 | 10 | 23,630 | 卖盘 |
| 11:17:35 | 23.64 | +1.59% | -- | 1 | 2,364 | 卖盘 |
| 11:17:29 | 23.64 | +1.59% | -- | 1 | 2,364 | 卖盘 |
| 11:17:11 | 23.64 | +1.59% | -0.04 | 5 | 11,820 | 卖盘 |
| 11:17:08 | 23.68 | +1.76% | -- | 0 | 0 | 买盘 |
| 11:16:47 | 23.68 | +1.76% | -- | 0 | 0 | 买盘 |
| 11:16:44 | 23.68 | +1.76% | -0.02 | 5 | 11,840 | 卖盘 |
| 11:16:38 | 23.70 | +1.85% | -- | 1 | 2,370 | 卖盘 |
| 11:16:35 | 23.70 | +1.85% | -0.02 | 5 | 11,850 | 卖盘 |
| 11:16:32 | 23.72 | +1.93% | -0.01 | 9 | 21,348 | 卖盘 |
| 11:16:26 | 23.73 | +1.98% | -0.01 | 1 | 2,373 | 卖盘 |
| 11:16:20 | 23.74 | +2.02% | -- | 1 | 2,374 | 卖盘 |
| 11:16:17 | 23.74 | +2.02% | +0.02 | 9 | 21,366 | 买盘 |
| 11:16:14 | 23.72 | +1.93% | -0.02 | 1 | 2,372 | 卖盘 |
| 11:16:11 | 23.74 | +2.02% | -- | 4 | 9,496 | 买盘 |
| 11:16:05 | 23.74 | +2.02% | -- | 36 | 85,464 | 买盘 |
| 11:15:59 | 23.74 | +2.02% | -- | 8 | 18,992 | 卖盘 |
| 11:15:56 | 23.74 | +2.02% | -- | 3 | 7,122 | 卖盘 |
| 11:15:53 | 23.74 | +2.02% | -- | 4 | 9,496 | 买盘 |
| 11:15:50 | 23.74 | +2.02% | -- | 97 | 230,278 | 买盘 |
| 11:15:47 | 23.74 | +2.02% | -- | 23 | 54,602 | 买盘 |
| 11:15:44 | 23.74 | +2.02% | -- | 15 | 35,610 | 买盘 |
| 11:15:38 | 23.74 | +2.02% | -- | 1 | 2,374 | 买盘 |
| 11:15:35 | 23.74 | +2.02% | +0.02 | 111 | 263,514 | 买盘 |
| 11:15:29 | 23.72 | +1.93% | +0.01 | 10 | 23,720 | 买盘 |
| 11:15:26 | 23.71 | +1.89% | +0.01 | 84 | 199,164 | 买盘 |
| 11:15:23 | 23.70 | +1.85% | +0.01 | 65 | 154,050 | 买盘 |
| 11:15:20 | 23.69 | +1.80% | +0.01 | 10 | 23,690 | 买盘 |
| 11:15:17 | 23.68 | +1.76% | +0.01 | 36 | 85,248 | 买盘 |
| 11:15:14 | 23.67 | +1.72% | -- | 67 | 158,589 | 买盘 |
| 11:15:11 | 23.67 | +1.72% | +0.02 | 37 | 87,579 | 买盘 |
| 11:15:08 | 23.65 | +1.63% | +0.04 | 428 | 1,012,220 | 买盘 |
| 11:15:05 | 23.61 | +1.46% | +0.04 | 72 | 169,992 | 买盘 |
| 11:14:41 | 23.57 | +1.29% | -0.02 | 1 | 2,357 | 卖盘 |
| 11:14:38 | 23.59 | +1.38% | +0.02 | 57 | 134,463 | 买盘 |
| 11:14:35 | 23.57 | +1.29% | -- | 4 | 9,428 | 买盘 |
| 11:14:32 | 23.57 | +1.29% | +0.01 | 120 | 282,840 | 中性盘 |
| 11:14:29 | 23.56 | +1.25% | -- | 20 | 47,120 | 卖盘 |
| 11:14:26 | 23.56 | +1.25% | -- | 38 | 89,528 | 买盘 |
| 11:14:20 | 23.56 | +1.25% | -- | 5 | 11,780 | 买盘 |
| 11:14:05 | 23.56 | +1.25% | -- | 1 | 2,356 | 买盘 |
| 11:14:02 | 23.56 | +1.25% | -- | 6 | 14,136 | 卖盘 |
| 11:13:56 | 23.56 | +1.25% | -- | 12 | 28,272 | 买盘 |
| 11:13:50 | 23.56 | +1.25% | +0.01 | 26 | 61,256 | 买盘 |
| 11:13:44 | 23.55 | +1.20% | -0.01 | 30 | 70,650 | 卖盘 |
| 11:13:38 | 23.56 | +1.25% | -- | 28 | 65,968 | 买盘 |
| 11:13:32 | 23.56 | +1.25% | +0.01 | 9 | 21,204 | 买盘 |
| 11:13:26 | 23.55 | +1.20% | -- | 23 | 54,165 | 买盘 |
| 11:13:14 | 23.55 | +1.20% | -- | 1 | 2,355 | 买盘 |
| 11:13:08 | 23.55 | +1.20% | -- | 0 | 0 | 买盘 |
| 11:13:05 | 23.55 | +1.20% | -- | 0 | 0 | 买盘 |
| 11:12:53 | 23.55 | +1.20% | -0.01 | 85 | 200,175 | 卖盘 |
| 11:12:41 | 23.56 | +1.25% | +0.01 | 5 | 11,780 | 买盘 |
| 11:12:29 | 23.55 | +1.20% | -0.01 | 5 | 11,775 | 卖盘 |
| 11:12:26 | 23.56 | +1.25% | +0.01 | 3 | 7,068 | 买盘 |
| 11:12:20 | 23.55 | +1.20% | -- | 38 | 89,490 | 买盘 |
| 11:12:11 | 23.55 | +1.20% | -- | 2 | 4,710 | 卖盘 |
| 11:12:02 | 23.55 | +1.20% | -- | 4 | 9,420 | 卖盘 |
| 11:11:56 | 23.55 | +1.20% | -- | 12 | 28,260 | 卖盘 |
| 11:11:47 | 23.55 | +1.20% | -- | 17 | 40,035 | 买盘 |
| 11:11:29 | 23.55 | +1.20% | -- | 8 | 18,840 | 中性盘 |
