| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:43 | 17.27 | +0.35% | -0.01 | 218 | 376,486 | 卖盘 |
| 09:31:40 | 17.28 | +0.41% | +0.01 | 99 | 171,072 | 买盘 |
| 09:31:37 | 17.27 | +0.35% | -- | 14 | 24,178 | 买盘 |
| 09:31:34 | 17.27 | +0.35% | +0.03 | 15 | 25,905 | 买盘 |
| 09:31:31 | 17.24 | +0.17% | -0.04 | 186 | 320,664 | 卖盘 |
| 09:31:28 | 17.28 | +0.41% | +0.03 | 31 | 53,568 | 买盘 |
| 09:31:25 | 17.25 | +0.23% | -0.01 | 99 | 170,775 | 卖盘 |
| 09:31:22 | 17.26 | +0.29% | +0.01 | 77 | 132,902 | 中性盘 |
| 09:31:19 | 17.25 | +0.23% | -- | 46 | 79,350 | 卖盘 |
| 09:31:16 | 17.25 | +0.23% | +0.01 | 14 | 24,150 | 买盘 |
| 09:31:13 | 17.24 | +0.17% | +0.03 | 7 | 12,068 | 中性盘 |
| 09:31:10 | 17.21 | 0.00% | +0.01 | 34 | 58,514 | 买盘 |
| 09:31:07 | 17.20 | -0.06% | +0.01 | 14 | 24,080 | 买盘 |
| 09:31:04 | 17.19 | -0.12% | +0.01 | 71 | 122,049 | 买盘 |
| 09:31:02 | 17.18 | -0.17% | -- | 20 | 34,360 | 买盘 |
| 09:30:58 | 17.18 | -0.17% | +0.02 | 12 | 20,616 | 买盘 |
| 09:30:55 | 17.16 | -0.29% | -- | 5 | 8,580 | 卖盘 |
| 09:30:52 | 17.16 | -0.29% | -- | 11 | 18,876 | 买盘 |
| 09:30:49 | 17.16 | -0.29% | -- | 17 | 29,172 | 买盘 |
| 09:30:46 | 17.16 | -0.29% | +0.02 | 3 | 5,148 | 买盘 |
| 09:30:43 | 17.14 | -0.41% | +0.03 | 17 | 29,138 | 买盘 |
| 09:30:40 | 17.11 | -0.58% | -- | 3 | 5,133 | 卖盘 |
| 09:30:38 | 17.11 | -0.58% | -- | 6 | 10,266 | 卖盘 |
| 09:30:34 | 17.11 | -0.58% | -- | 2 | 3,422 | 卖盘 |
| 09:30:31 | 17.11 | -0.58% | -0.05 | 4 | 6,844 | 卖盘 |
| 09:30:28 | 17.16 | -0.29% | -- | 0 | 0 | 买盘 |
| 09:30:25 | 17.16 | -0.29% | +0.06 | 1 | 1,716 | 买盘 |
| 09:30:22 | 17.10 | -0.64% | -- | 4 | 6,840 | 卖盘 |
| 09:30:19 | 17.10 | -0.64% | -- | 12 | 20,520 | 卖盘 |
| 09:30:16 | 17.10 | -0.64% | -0.09 | 1 | 1,710 | 卖盘 |
| 09:30:13 | 17.19 | -0.12% | +0.1 | 31 | 53,289 | 买盘 |
| 09:30:10 | 17.09 | -0.70% | -- | 36 | 61,524 | 买盘 |
| 09:30:07 | 17.09 | -0.70% | -- | 66 | 112,794 | 卖盘 |
| 09:30:04 | 17.09 | -0.70% | -- | 0 | 0 | 卖盘 |
| 09:25:01 | 17.09 | -0.70% | -- | 94 | 160,646 | -- |
