| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:32 | 14.04 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 14.04 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 14.04 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 14.04 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 14.04 | +0.29% | -0.01 | 2 | 2,808 | 卖盘 |
| 14:56:41 | 14.05 | +0.36% | +0.01 | 4 | 5,620 | 买盘 |
| 14:56:38 | 14.04 | +0.29% | -- | 10 | 14,040 | 买盘 |
| 14:56:32 | 14.04 | +0.29% | -0.01 | 2 | 2,808 | 买盘 |
| 14:56:14 | 14.05 | +0.36% | +0.02 | 2 | 2,810 | 买盘 |
| 14:56:08 | 14.03 | +0.21% | -0.01 | 15 | 21,045 | 卖盘 |
| 14:56:05 | 14.04 | +0.29% | +0.01 | 2 | 2,808 | 买盘 |
| 14:56:02 | 14.03 | +0.21% | -0.01 | 8 | 11,224 | 卖盘 |
| 14:55:56 | 14.04 | +0.29% | -- | 10 | 14,040 | 买盘 |
| 14:55:53 | 14.04 | +0.29% | -- | 8 | 11,232 | 买盘 |
| 14:55:47 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:55:44 | 14.04 | +0.29% | -- | 22 | 30,888 | 买盘 |
| 14:55:41 | 14.04 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:55:35 | 14.04 | +0.29% | -0.01 | 65 | 91,260 | 买盘 |
| 14:55:32 | 14.05 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 14.05 | +0.36% | -- | 2 | 2,810 | 买盘 |
| 14:55:23 | 14.05 | +0.36% | +0.02 | 96 | 134,880 | 买盘 |
| 14:55:20 | 14.03 | +0.21% | -0.01 | 133 | 186,599 | 卖盘 |
| 14:55:17 | 14.04 | +0.29% | -0.01 | 1 | 1,404 | 卖盘 |
| 14:55:14 | 14.05 | +0.36% | -- | 1 | 1,405 | 买盘 |
| 14:55:05 | 14.05 | +0.36% | -- | 1 | 1,405 | 买盘 |
| 14:55:02 | 14.05 | +0.36% | -- | 25 | 35,125 | 买盘 |
| 14:54:59 | 14.05 | +0.36% | -- | 1 | 1,405 | 买盘 |
| 14:54:53 | 14.05 | +0.36% | -- | 5 | 7,025 | 买盘 |
| 14:54:50 | 14.05 | +0.36% | -- | 4 | 5,620 | 买盘 |
| 14:54:44 | 14.05 | +0.36% | -- | 18 | 25,290 | 卖盘 |
| 14:54:41 | 14.05 | +0.36% | +0.01 | 10 | 14,050 | 买盘 |
| 14:54:38 | 14.04 | +0.29% | -- | 21 | 29,484 | 买盘 |
| 14:54:35 | 14.04 | +0.29% | -- | 15 | 21,060 | 买盘 |
| 14:54:32 | 14.04 | +0.29% | -- | 55 | 77,220 | 买盘 |
| 14:54:23 | 14.04 | +0.29% | -- | 6 | 8,424 | 买盘 |
| 14:54:20 | 14.04 | +0.29% | -- | 26 | 36,504 | 卖盘 |
| 14:54:14 | 14.04 | +0.29% | -0.01 | 16 | 22,464 | 卖盘 |
| 14:54:08 | 14.05 | +0.36% | -- | 10 | 14,050 | 买盘 |
| 14:54:05 | 14.05 | +0.36% | -- | 5 | 7,025 | 买盘 |
| 14:53:59 | 14.05 | +0.36% | -- | 44 | 61,820 | 买盘 |
| 14:53:50 | 14.05 | +0.36% | -- | 27 | 37,935 | 买盘 |
| 14:53:47 | 14.05 | +0.36% | -- | 14 | 19,670 | 买盘 |
| 14:53:38 | 14.05 | +0.36% | +0.01 | 1 | 1,405 | 买盘 |
| 14:53:35 | 14.04 | +0.29% | -- | 2 | 2,808 | 买盘 |
| 14:53:29 | 14.04 | +0.29% | -- | 11 | 15,444 | 买盘 |
| 14:53:23 | 14.04 | +0.29% | -0.01 | 20 | 28,080 | 卖盘 |
| 14:53:20 | 14.05 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:53:17 | 14.05 | +0.36% | +0.01 | 8 | 11,240 | 买盘 |
| 14:53:14 | 14.04 | +0.29% | -- | 23 | 32,292 | 买盘 |
| 14:53:08 | 14.04 | +0.29% | +0.01 | 14 | 19,656 | 买盘 |
| 14:53:05 | 14.03 | +0.21% | -- | 12 | 16,836 | 卖盘 |
| 14:53:02 | 14.03 | +0.21% | -0.01 | 25 | 35,075 | 卖盘 |
| 14:52:59 | 14.04 | +0.29% | -- | 1 | 1,404 | 卖盘 |
| 14:52:53 | 14.04 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:52:50 | 14.04 | +0.29% | -- | 4 | 5,616 | 买盘 |
| 14:52:44 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:52:41 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:52:32 | 14.04 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:52:29 | 14.04 | +0.29% | -0.01 | 2 | 2,808 | 买盘 |
| 14:52:26 | 14.05 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:52:20 | 14.05 | +0.36% | +0.01 | 27 | 37,935 | 买盘 |
| 14:52:14 | 14.04 | +0.29% | -- | 6 | 8,424 | 买盘 |
| 14:52:11 | 14.04 | +0.29% | -- | 2 | 2,808 | 买盘 |
| 14:51:59 | 14.04 | +0.29% | +0.01 | 4 | 5,616 | 买盘 |
| 14:51:50 | 14.03 | +0.21% | -- | 3 | 4,209 | 卖盘 |
| 14:51:47 | 14.03 | +0.21% | +0.01 | 15 | 21,045 | 买盘 |
| 14:51:44 | 14.02 | +0.14% | -0.01 | 4 | 5,608 | 卖盘 |
| 14:51:41 | 14.03 | +0.21% | -- | 9 | 12,627 | 买盘 |
| 14:51:35 | 14.03 | +0.21% | -- | 6 | 8,418 | 买盘 |
| 14:51:20 | 14.03 | +0.21% | -- | 4 | 5,612 | 买盘 |
| 14:51:05 | 14.03 | +0.21% | -0.01 | 8 | 11,224 | 卖盘 |
| 14:50:32 | 14.04 | +0.29% | -- | 4 | 5,616 | 买盘 |
| 14:50:20 | 14.04 | +0.29% | +0.01 | 7 | 9,828 | 买盘 |
| 14:50:14 | 14.03 | +0.21% | -- | 10 | 14,030 | 卖盘 |
| 14:50:11 | 14.03 | +0.21% | -0.01 | 20 | 28,060 | 卖盘 |
| 14:50:05 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:50:02 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:49:41 | 14.04 | +0.29% | -- | 2 | 2,808 | 买盘 |
| 14:49:35 | 14.04 | +0.29% | -- | 2 | 2,808 | 买盘 |
| 14:49:29 | 14.04 | +0.29% | -- | 3 | 4,212 | 买盘 |
| 14:49:23 | 14.04 | +0.29% | -- | 5 | 7,020 | 买盘 |
| 14:49:20 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:49:17 | 14.04 | +0.29% | -- | 1 | 1,404 | 买盘 |
| 14:49:14 | 14.04 | +0.29% | -- | 4 | 5,616 | 买盘 |
| 14:49:08 | 14.04 | +0.29% | +0.01 | 1 | 1,404 | 买盘 |
| 14:49:05 | 14.03 | +0.21% | +0.01 | 1 | 1,403 | 买盘 |
| 14:48:56 | 14.02 | +0.14% | -0.01 | 4 | 5,608 | 卖盘 |
| 14:48:35 | 14.03 | +0.21% | -- | 2 | 2,806 | 买盘 |
| 14:48:29 | 14.03 | +0.21% | -- | 11 | 15,433 | 中性盘 |
