| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:14 | 14.76 | +2.07% | +0.01 | 9 | 13,284 | 买盘 |
| 10:01:11 | 14.75 | +2.01% | -- | 5 | 7,375 | 卖盘 |
| 10:01:08 | 14.75 | +2.01% | -0.01 | 6 | 8,850 | 卖盘 |
| 10:01:05 | 14.76 | +2.07% | +0.01 | 5 | 7,380 | 买盘 |
| 10:01:02 | 14.75 | +2.01% | +0.01 | 61 | 89,975 | 卖盘 |
| 10:00:56 | 14.74 | +1.94% | -0.01 | 21 | 30,954 | 卖盘 |
| 10:00:53 | 14.75 | +2.01% | -- | 53 | 78,175 | 买盘 |
| 10:00:50 | 14.75 | +2.01% | +0.01 | 10 | 14,750 | 买盘 |
| 10:00:47 | 14.74 | +1.94% | -- | 3 | 4,422 | 卖盘 |
| 10:00:41 | 14.74 | +1.94% | -- | 18 | 26,532 | 卖盘 |
| 10:00:32 | 14.74 | +1.94% | -0.02 | 4 | 5,896 | 卖盘 |
| 10:00:29 | 14.76 | +2.07% | -- | 0 | 0 | 买盘 |
| 10:00:26 | 14.76 | +2.07% | +0.01 | 1 | 1,476 | 买盘 |
| 10:00:23 | 14.75 | +2.01% | -- | 3 | 4,425 | 卖盘 |
| 10:00:20 | 14.75 | +2.01% | -- | 5 | 7,375 | 卖盘 |
| 10:00:17 | 14.75 | +2.01% | -0.01 | 4 | 5,900 | 卖盘 |
| 10:00:14 | 14.76 | +2.07% | +0.02 | 8 | 11,808 | 买盘 |
| 10:00:11 | 14.74 | +1.94% | -0.02 | 67 | 98,758 | 卖盘 |
| 10:00:08 | 14.76 | +2.07% | +0.02 | 1 | 1,476 | 买盘 |
| 10:00:05 | 14.74 | +1.94% | -- | 0 | 0 | 中性盘 |
| 10:00:02 | 14.74 | +1.94% | -0.02 | 8 | 11,792 | 卖盘 |
| 09:59:59 | 14.76 | +2.07% | +0.02 | 26 | 38,376 | 买盘 |
| 09:59:56 | 14.74 | +1.94% | -- | 26 | 38,324 | 买盘 |
| 09:59:53 | 14.74 | +1.94% | +0.01 | 17 | 25,058 | 买盘 |
| 09:59:47 | 14.73 | +1.87% | -0.01 | 6 | 8,838 | 卖盘 |
| 09:59:44 | 14.74 | +1.94% | +0.01 | 3 | 4,422 | 买盘 |
| 09:59:41 | 14.73 | +1.87% | +0.01 | 5 | 7,365 | 买盘 |
| 09:59:38 | 14.72 | +1.80% | -0.01 | 5 | 7,360 | 卖盘 |
| 09:59:32 | 14.73 | +1.87% | -- | 12 | 17,676 | 买盘 |
| 09:59:29 | 14.73 | +1.87% | -- | 113 | 166,449 | 卖盘 |
| 09:59:20 | 14.73 | +1.87% | -0.01 | 33 | 48,609 | 卖盘 |
| 09:59:11 | 14.74 | +1.94% | -- | 4 | 5,896 | 卖盘 |
| 09:59:02 | 14.74 | +1.94% | +0.01 | 46 | 67,804 | 买盘 |
| 09:58:53 | 14.73 | +1.87% | -- | 91 | 134,043 | 卖盘 |
| 09:58:44 | 14.73 | +1.87% | -0.01 | 9 | 13,257 | 卖盘 |
| 09:58:41 | 14.74 | +1.94% | -- | 55 | 81,070 | 买盘 |
| 09:58:32 | 14.74 | +1.94% | -- | 3 | 4,422 | 买盘 |
| 09:58:29 | 14.74 | +1.94% | -- | 20 | 29,480 | 买盘 |
| 09:58:26 | 14.74 | +1.94% | -0.01 | 137 | 201,938 | 卖盘 |
| 09:58:23 | 14.75 | +2.01% | +0.01 | 5 | 7,375 | 买盘 |
| 09:58:20 | 14.74 | +1.94% | -0.01 | 40 | 58,960 | 卖盘 |
| 09:58:02 | 14.75 | +2.01% | -- | 40 | 59,000 | 卖盘 |
| 09:57:56 | 14.75 | +2.01% | -- | 15 | 22,125 | 卖盘 |
| 09:57:53 | 14.75 | +2.01% | -- | 24 | 35,400 | 卖盘 |
| 09:57:47 | 14.75 | +2.01% | -- | 1 | 1,475 | 卖盘 |
| 09:57:41 | 14.75 | +2.01% | -- | 4 | 5,900 | 卖盘 |
| 09:57:32 | 14.75 | +2.01% | -- | 1 | 1,475 | 卖盘 |
| 09:57:26 | 14.75 | +2.01% | -0.01 | 53 | 78,175 | 卖盘 |
| 09:57:23 | 14.76 | +2.07% | -- | 27 | 39,852 | 买盘 |
| 09:57:20 | 14.76 | +2.07% | -- | 41 | 60,516 | 买盘 |
| 09:57:17 | 14.76 | +2.07% | -- | 54 | 79,704 | 买盘 |
| 09:57:14 | 14.76 | +2.07% | +0.01 | 83 | 122,508 | 买盘 |
| 09:57:11 | 14.75 | +2.01% | -- | 1 | 1,475 | 中性盘 |
