| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 21.74 | -2.20% | -- | 15 | 32,610 | 卖盘 |
| 11:29:43 | 21.74 | -2.20% | -0.01 | 5 | 10,870 | 卖盘 |
| 11:29:40 | 21.75 | -2.16% | -- | 2 | 4,350 | 买盘 |
| 11:29:37 | 21.75 | -2.16% | -- | 3 | 6,525 | 买盘 |
| 11:29:31 | 21.75 | -2.16% | -- | 1 | 2,175 | 买盘 |
| 11:29:28 | 21.75 | -2.16% | -- | 3 | 6,525 | 卖盘 |
| 11:29:22 | 21.75 | -2.16% | -- | 7 | 15,225 | 买盘 |
| 11:29:07 | 21.75 | -2.16% | -- | 2 | 4,350 | 卖盘 |
| 11:29:04 | 21.75 | -2.16% | -0.01 | 1 | 2,175 | 卖盘 |
| 11:28:58 | 21.76 | -2.11% | -- | 8 | 17,408 | 买盘 |
| 11:28:49 | 21.76 | -2.11% | +0.02 | 1 | 2,176 | 买盘 |
| 11:28:40 | 21.74 | -2.20% | -- | 0 | 0 | 卖盘 |
| 11:28:25 | 21.74 | -2.20% | -0.02 | 1 | 2,174 | 卖盘 |
| 11:28:10 | 21.76 | -2.11% | +0.01 | 1 | 2,176 | 买盘 |
| 11:28:07 | 21.75 | -2.16% | -0.01 | 1 | 2,175 | 买盘 |
| 11:28:04 | 21.76 | -2.11% | -- | 0 | 0 | 买盘 |
| 11:28:01 | 21.76 | -2.11% | -- | 0 | 0 | 买盘 |
| 11:27:58 | 21.76 | -2.11% | -0.01 | 3 | 6,528 | 卖盘 |
| 11:27:52 | 21.77 | -2.07% | -- | 2 | 4,354 | 卖盘 |
| 11:27:49 | 21.77 | -2.07% | -- | 5 | 10,885 | 卖盘 |
| 11:27:43 | 21.77 | -2.07% | -- | 3 | 6,531 | 买盘 |
| 11:27:31 | 21.77 | -2.07% | +0.01 | 1 | 2,177 | 买盘 |
| 11:27:16 | 21.76 | -2.11% | -- | 0 | 0 | 卖盘 |
| 11:27:01 | 21.76 | -2.11% | -- | 6 | 13,056 | 卖盘 |
| 11:26:52 | 21.76 | -2.11% | -0.03 | 6 | 13,056 | 卖盘 |
| 11:26:49 | 21.79 | -1.98% | +0.03 | 3 | 6,537 | 买盘 |
| 11:26:46 | 21.76 | -2.11% | -- | 3 | 6,528 | 卖盘 |
| 11:26:43 | 21.76 | -2.11% | -- | 6 | 13,056 | 卖盘 |
| 11:26:37 | 21.76 | -2.11% | -0.01 | 1 | 2,176 | 卖盘 |
| 11:26:28 | 21.77 | -2.07% | -0.03 | 59 | 128,443 | 卖盘 |
| 11:26:19 | 21.80 | -1.93% | -- | 0 | 0 | 买盘 |
| 11:26:16 | 21.80 | -1.93% | -- | 3 | 6,540 | 中性盘 |
| 11:26:10 | 21.80 | -1.93% | +0.02 | 1 | 2,180 | 买盘 |
| 11:26:07 | 21.78 | -2.02% | -- | 0 | 0 | 卖盘 |
| 11:26:04 | 21.78 | -2.02% | -- | 10 | 21,780 | 卖盘 |
| 11:25:37 | 21.78 | -2.02% | -0.03 | 14 | 30,492 | 卖盘 |
| 11:25:31 | 21.81 | -1.89% | +0.01 | 2 | 4,362 | 买盘 |
| 11:25:28 | 21.80 | -1.93% | -- | 0 | 0 | 买盘 |
| 11:24:49 | 21.80 | -1.93% | -0.03 | 5 | 10,900 | 卖盘 |
| 11:24:43 | 21.83 | -1.80% | -- | 5 | 10,915 | 买盘 |
| 11:24:37 | 21.83 | -1.80% | -- | 14 | 30,562 | 中性盘 |
