| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.59 | +1.31% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.59 | +1.31% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.59 | +1.31% | -- | 619 | 1,769,721 | 卖盘 |
| 14:57:07 | 28.59 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 28.59 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 28.59 | +1.31% | -- | 40 | 114,360 | 卖盘 |
| 14:56:53 | 28.59 | +1.31% | -0.01 | 2 | 5,718 | 卖盘 |
| 14:56:47 | 28.60 | +1.35% | -- | 14 | 40,040 | 买盘 |
| 14:56:44 | 28.60 | +1.35% | -- | 22 | 62,920 | 买盘 |
| 14:56:41 | 28.60 | +1.35% | -0.02 | 7 | 20,020 | 卖盘 |
| 14:56:38 | 28.62 | +1.42% | +0.01 | 13 | 37,206 | 买盘 |
| 14:56:35 | 28.61 | +1.38% | -- | 3 | 8,583 | 卖盘 |
| 14:56:32 | 28.61 | +1.38% | -- | 19 | 54,359 | 买盘 |
| 14:56:29 | 28.61 | +1.38% | -- | 8 | 22,888 | 卖盘 |
| 14:56:26 | 28.61 | +1.38% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 28.61 | +1.38% | -- | 74 | 211,714 | 买盘 |
| 14:56:20 | 28.61 | +1.38% | +0.01 | 1 | 2,861 | 买盘 |
| 14:56:17 | 28.60 | +1.35% | -0.02 | 27 | 77,220 | 卖盘 |
| 14:56:14 | 28.62 | +1.42% | +0.02 | 9 | 25,758 | 买盘 |
| 14:56:11 | 28.60 | +1.35% | -- | 2 | 5,720 | 卖盘 |
| 14:56:05 | 28.60 | +1.35% | -- | 12 | 34,320 | 卖盘 |
| 14:56:02 | 28.60 | +1.35% | +0.01 | 283 | 809,380 | 买盘 |
| 14:55:59 | 28.59 | +1.31% | -- | 3 | 8,577 | 买盘 |
| 14:55:56 | 28.59 | +1.31% | -- | 44 | 125,796 | 买盘 |
| 14:55:53 | 28.59 | +1.31% | -- | 34 | 97,206 | 买盘 |
| 14:55:50 | 28.59 | +1.31% | -- | 1 | 2,859 | 买盘 |
| 14:55:47 | 28.59 | +1.31% | -- | 3 | 8,577 | 买盘 |
| 14:55:44 | 28.59 | +1.31% | -- | 6 | 17,154 | 买盘 |
| 14:55:41 | 28.59 | +1.31% | +0.01 | 3 | 8,577 | 买盘 |
| 14:55:35 | 28.58 | +1.28% | -0.02 | 31 | 88,598 | 卖盘 |
| 14:55:32 | 28.60 | +1.35% | +0.01 | 68 | 194,480 | 买盘 |
| 14:55:29 | 28.59 | +1.31% | -- | 16 | 45,744 | 卖盘 |
| 14:55:23 | 28.59 | +1.31% | -- | 1 | 2,859 | 卖盘 |
| 14:55:17 | 28.59 | +1.31% | -- | 6 | 17,154 | 卖盘 |
| 14:55:14 | 28.59 | +1.31% | -- | 11 | 31,449 | 卖盘 |
| 14:55:11 | 28.59 | +1.31% | -0.01 | 5 | 14,295 | 卖盘 |
| 14:55:08 | 28.60 | +1.35% | +0.01 | 111 | 317,460 | 买盘 |
| 14:55:05 | 28.59 | +1.31% | -- | 9 | 25,731 | 卖盘 |
| 14:54:59 | 28.59 | +1.31% | -- | 11 | 31,449 | 卖盘 |
| 14:54:56 | 28.59 | +1.31% | -- | 33 | 94,347 | 买盘 |
| 14:54:47 | 28.59 | +1.31% | -0.01 | 22 | 62,898 | 卖盘 |
| 14:54:44 | 28.60 | +1.35% | +0.01 | 11 | 31,460 | 买盘 |
| 14:54:41 | 28.59 | +1.31% | -- | 8 | 22,872 | 卖盘 |
| 14:54:38 | 28.59 | +1.31% | -- | 68 | 194,412 | 卖盘 |
| 14:54:32 | 28.59 | +1.31% | -0.01 | 1 | 2,859 | 卖盘 |
| 14:54:29 | 28.60 | +1.35% | +0.01 | 9 | 25,740 | 买盘 |
| 14:54:26 | 28.59 | +1.31% | -- | 36 | 102,924 | 卖盘 |
| 14:54:23 | 28.59 | +1.31% | +0.01 | 23 | 65,757 | 买盘 |
| 14:54:20 | 28.58 | +1.28% | -- | 0 | 0 | 中性盘 |
| 14:54:14 | 28.58 | +1.28% | +0.01 | 105 | 300,090 | 买盘 |
| 14:54:11 | 28.57 | +1.24% | -- | 437 | 1,248,509 | 买盘 |
| 14:54:08 | 28.57 | +1.24% | -- | 33 | 94,281 | 买盘 |
| 14:54:05 | 28.57 | +1.24% | +0.01 | 406 | 1,159,942 | 买盘 |
| 14:54:02 | 28.56 | +1.20% | -- | 327 | 933,912 | 卖盘 |
| 14:53:56 | 28.56 | +1.20% | +0.01 | 2 | 5,712 | 中性盘 |
| 14:53:53 | 28.55 | +1.17% | -- | 179 | 511,045 | 卖盘 |
| 14:53:53 | 28.55 | +1.17% | -- | 179 | 511,045 | 中性盘 |
