| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:34:51 | 14.71 | +0.41% | +0.01 | 53 | 78,846 | 买盘 |
| 10:34:48 | 14.70 | +0.34% | -- | 110 | 161,700 | 买盘 |
| 10:34:42 | 14.70 | +0.34% | -- | 12 | 17,640 | 买盘 |
| 10:34:36 | 14.70 | +0.34% | -- | 25 | 36,750 | 买盘 |
| 10:34:30 | 14.70 | +0.34% | -- | 0 | 0 | 买盘 |
| 10:34:21 | 14.70 | +0.34% | +0.01 | 20 | 29,400 | 买盘 |
| 10:34:12 | 14.69 | +0.27% | -- | 8 | 11,752 | 卖盘 |
| 10:34:09 | 14.69 | +0.27% | -0.01 | 2 | 2,938 | 卖盘 |
| 10:33:57 | 14.70 | +0.34% | -- | 10 | 14,700 | 买盘 |
| 10:33:48 | 14.70 | +0.34% | +0.01 | 6 | 8,820 | 买盘 |
| 10:33:21 | 14.69 | +0.27% | -- | 6 | 8,814 | 买盘 |
| 10:33:18 | 14.69 | +0.27% | -- | 10 | 14,690 | 买盘 |
| 10:33:15 | 14.69 | +0.27% | -- | 2 | 2,938 | 买盘 |
| 10:33:12 | 14.69 | +0.27% | -- | 0 | 0 | 买盘 |
| 10:33:06 | 14.69 | +0.27% | +0.01 | 10 | 14,690 | 买盘 |
| 10:32:51 | 14.68 | +0.20% | -- | 7 | 10,276 | 卖盘 |
| 10:32:48 | 14.68 | +0.20% | -- | 2 | 2,936 | 卖盘 |
| 10:32:30 | 14.68 | +0.20% | +0.01 | 4 | 5,872 | 买盘 |
| 10:32:27 | 14.67 | +0.14% | -- | 9 | 13,203 | 买盘 |
| 10:32:24 | 14.67 | +0.14% | +0.01 | 28 | 41,076 | 买盘 |
| 10:32:18 | 14.66 | +0.07% | -0.01 | 1 | 1,466 | 卖盘 |
| 10:31:57 | 14.67 | +0.14% | -- | 5 | 7,335 | 卖盘 |
| 10:31:48 | 14.67 | +0.14% | -0.01 | 2 | 2,934 | 卖盘 |
| 10:31:39 | 14.68 | +0.20% | +0.01 | 1 | 1,468 | 买盘 |
| 10:31:33 | 14.67 | +0.14% | -- | 1 | 1,467 | 卖盘 |
| 10:30:42 | 14.67 | +0.14% | -0.01 | 7 | 10,269 | 卖盘 |
| 10:30:33 | 14.68 | +0.20% | -- | 0 | 0 | 中性盘 |
| 10:30:24 | 14.68 | +0.20% | -- | 0 | 0 | 买盘 |
| 10:30:18 | 14.68 | +0.20% | -- | 1 | 1,468 | 卖盘 |
| 10:30:15 | 14.68 | +0.20% | -- | 0 | 0 | 中性盘 |
| 10:30:09 | 14.68 | +0.20% | -0.01 | 2 | 2,936 | 买盘 |
| 10:30:03 | 14.69 | +0.27% | -- | 0 | 0 | 买盘 |
| 10:29:45 | 14.69 | +0.27% | -- | 1 | 1,469 | 中性盘 |
