| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 8.99 | -0.11% | -- | 3 | 2,697 | 买盘 |
| 11:29:48 | 8.99 | -0.11% | +0.01 | 3 | 2,697 | 买盘 |
| 11:28:48 | 8.98 | -0.22% | -- | 38 | 34,124 | 买盘 |
| 11:28:42 | 8.98 | -0.22% | -0.01 | 12 | 10,776 | 卖盘 |
| 11:27:45 | 8.99 | -0.11% | -- | 4 | 3,596 | 卖盘 |
| 11:27:33 | 8.99 | -0.11% | -- | 1 | 899 | 卖盘 |
| 11:26:42 | 8.99 | -0.11% | -- | 3 | 2,697 | 买盘 |
| 11:26:36 | 8.99 | -0.11% | -- | 4 | 3,596 | 卖盘 |
| 11:25:33 | 8.99 | -0.11% | -0.01 | 100 | 89,900 | 卖盘 |
| 11:24:45 | 9.00 | 0.00% | +0.01 | 1 | 900 | 买盘 |
| 11:24:09 | 8.99 | -0.11% | -0.01 | 3 | 2,697 | 卖盘 |
| 11:23:51 | 9.00 | 0.00% | -- | 4 | 3,600 | 卖盘 |
| 11:23:45 | 9.00 | 0.00% | -- | 2 | 1,800 | 卖盘 |
| 11:23:36 | 9.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:23:15 | 9.00 | 0.00% | -- | 42 | 37,800 | 买盘 |
| 11:23:12 | 9.00 | 0.00% | -- | 1 | 900 | 买盘 |
| 11:23:09 | 9.00 | 0.00% | +0.01 | 82 | 73,800 | 买盘 |
| 11:22:45 | 8.99 | -0.11% | -0.01 | 10 | 8,990 | 卖盘 |
| 11:22:42 | 9.00 | 0.00% | +0.01 | 1 | 900 | 买盘 |
| 11:22:30 | 8.99 | -0.11% | -- | 16 | 14,384 | 卖盘 |
| 11:21:39 | 8.99 | -0.11% | -- | 6 | 5,394 | 买盘 |
| 11:21:36 | 8.99 | -0.11% | -- | 11 | 9,889 | 买盘 |
| 11:20:57 | 8.99 | -0.11% | -- | 8 | 7,192 | 买盘 |
| 11:20:45 | 8.99 | -0.11% | -- | 4 | 3,596 | 买盘 |
| 11:20:42 | 8.99 | -0.11% | +0.01 | 70 | 62,930 | 买盘 |
| 11:20:39 | 8.98 | -0.22% | -- | 1 | 898 | 卖盘 |
| 11:20:21 | 8.98 | -0.22% | -- | 1 | 898 | 卖盘 |
| 11:20:18 | 8.98 | -0.22% | -- | 1 | 898 | 卖盘 |
| 11:20:15 | 8.98 | -0.22% | -- | 15 | 13,470 | 买盘 |
| 11:20:12 | 8.98 | -0.22% | -- | 0 | 0 | 中性盘 |
| 11:20:09 | 8.98 | -0.22% | +0.01 | 12 | 10,776 | 买盘 |
| 11:18:30 | 8.97 | -0.33% | -0.01 | 12 | 10,764 | 卖盘 |
| 11:18:27 | 8.98 | -0.22% | -- | 8 | 7,184 | 买盘 |
| 11:17:57 | 8.98 | -0.22% | -- | 2 | 1,796 | 买盘 |
| 11:17:48 | 8.98 | -0.22% | -- | 2 | 1,796 | 买盘 |
| 11:17:45 | 8.98 | -0.22% | -- | 11 | 9,878 | 买盘 |
| 11:17:42 | 8.98 | -0.22% | -- | 1 | 898 | 买盘 |
| 11:17:39 | 8.98 | -0.22% | +0.01 | 1 | 898 | 买盘 |
| 11:17:15 | 8.97 | -0.33% | -- | 1 | 897 | 卖盘 |
| 11:16:15 | 8.97 | -0.33% | +0.01 | 9 | 8,073 | 买盘 |
| 11:15:21 | 8.96 | -0.44% | -- | 4 | 3,584 | 中性盘 |
