| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:32 | 82.77 | -0.28% | -0.03 | 4 | 33,108 | 卖盘 |
| 13:59:25 | 82.80 | -0.24% | -- | 1 | 8,280 | 买盘 |
| 13:59:11 | 82.80 | -0.24% | +0.08 | 9 | 74,520 | 买盘 |
| 13:59:02 | 82.72 | -0.34% | -0.05 | 2 | 16,544 | 卖盘 |
| 13:58:58 | 82.77 | -0.28% | -- | 0 | 0 | 买盘 |
| 13:58:55 | 82.77 | -0.28% | -- | 0 | 0 | 买盘 |
| 13:58:49 | 82.77 | -0.28% | -- | 2 | 16,554 | 卖盘 |
| 13:58:46 | 82.77 | -0.28% | -- | 1 | 8,277 | 买盘 |
| 13:58:40 | 82.77 | -0.28% | +0.05 | 1 | 8,277 | 买盘 |
| 13:58:34 | 82.72 | -0.34% | -0.03 | 12 | 99,264 | 卖盘 |
| 13:58:19 | 82.75 | -0.30% | -0.02 | 1 | 8,275 | 买盘 |
| 13:58:17 | 82.77 | -0.28% | -- | 0 | 0 | 买盘 |
| 13:58:08 | 82.77 | -0.28% | +0.02 | 2 | 16,554 | 买盘 |
| 13:58:04 | 82.75 | -0.30% | -- | 0 | 0 | 中性盘 |
| 13:57:56 | 82.75 | -0.30% | -- | 1 | 8,275 | 买盘 |
| 13:57:52 | 82.75 | -0.30% | +0.05 | 4 | 33,100 | 买盘 |
| 13:57:49 | 82.70 | -0.36% | +0.16 | 1 | 8,270 | 买盘 |
| 13:57:46 | 82.54 | -0.55% | -- | 0 | 0 | 卖盘 |
| 13:57:13 | 82.54 | -0.55% | -- | 0 | 0 | 卖盘 |
| 13:57:10 | 82.54 | -0.55% | -- | 7 | 57,778 | 卖盘 |
| 13:56:52 | 82.54 | -0.55% | +0.02 | 1 | 8,254 | 卖盘 |
| 13:56:50 | 82.52 | -0.58% | -- | 0 | 0 | 中性盘 |
| 13:56:46 | 82.52 | -0.58% | +0.01 | 1 | 8,252 | 卖盘 |
| 13:56:43 | 82.51 | -0.59% | -- | 12 | 99,012 | 卖盘 |
| 13:56:41 | 82.51 | -0.59% | -0.21 | 8 | 66,008 | 卖盘 |
| 13:56:28 | 82.72 | -0.34% | -0.04 | 3 | 24,816 | 卖盘 |
| 13:56:26 | 82.76 | -0.29% | -0.01 | 1 | 8,276 | 卖盘 |
| 13:56:23 | 82.77 | -0.28% | -0.02 | 1 | 8,277 | 卖盘 |
| 13:56:14 | 82.79 | -0.25% | -0.01 | 1 | 8,279 | 卖盘 |
| 13:56:10 | 82.80 | -0.24% | -- | 4 | 33,120 | 卖盘 |
| 13:55:58 | 82.80 | -0.24% | -- | 0 | 0 | 卖盘 |
| 13:55:56 | 82.80 | -0.24% | -- | 0 | 0 | 卖盘 |
| 13:55:53 | 82.80 | -0.24% | -- | 0 | 0 | 卖盘 |
| 13:55:50 | 82.80 | -0.24% | +0.03 | 1 | 8,280 | 中性盘 |
| 13:55:47 | 82.77 | -0.28% | -- | 0 | 0 | 卖盘 |
| 13:55:31 | 82.77 | -0.28% | -- | 0 | 0 | 卖盘 |
| 13:55:29 | 82.77 | -0.28% | -- | 1 | 8,277 | 卖盘 |
| 13:55:25 | 82.77 | -0.28% | -0.08 | 4 | 33,108 | 卖盘 |
| 13:55:22 | 82.85 | -0.18% | +0.02 | 6 | 49,710 | 买盘 |
| 13:55:19 | 82.83 | -0.20% | -0.03 | 4 | 33,132 | 卖盘 |
| 13:55:17 | 82.86 | -0.17% | -- | 3 | 24,858 | 卖盘 |
| 13:55:14 | 82.86 | -0.17% | -- | 4 | 33,144 | 卖盘 |
| 13:55:10 | 82.86 | -0.17% | -0.02 | 1 | 8,286 | 卖盘 |
| 13:55:08 | 82.88 | -0.14% | -0.02 | 7 | 58,016 | 卖盘 |
| 13:55:05 | 82.90 | -0.12% | -- | 0 | 0 | 中性盘 |
| 13:54:46 | 82.90 | -0.12% | -- | 3 | 24,870 | 卖盘 |
| 13:54:32 | 82.90 | -0.12% | +0.01 | 1 | 8,290 | 卖盘 |
| 13:54:20 | 82.89 | -0.13% | -- | 0 | 0 | 卖盘 |
| 13:54:11 | 82.89 | -0.13% | -- | 2 | 16,578 | 中性盘 |
