| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:32 | 9.93 | -3.69% | +0.01 | 19 | 18,867 | 买盘 |
| 13:48:05 | 9.92 | -3.78% | -- | 0 | 0 | 中性盘 |
| 13:48:02 | 9.92 | -3.78% | -- | 50 | 49,600 | 买盘 |
| 13:47:44 | 9.92 | -3.78% | +0.02 | 2 | 1,984 | 买盘 |
| 13:47:24 | 9.90 | -3.98% | -- | 2 | 1,980 | 卖盘 |
| 13:47:20 | 9.90 | -3.98% | -0.02 | 2 | 1,980 | 卖盘 |
| 13:47:14 | 9.92 | -3.78% | -- | 40 | 39,680 | 买盘 |
| 13:46:56 | 9.92 | -3.78% | +0.01 | 22 | 21,824 | 买盘 |
| 13:46:35 | 9.91 | -3.88% | -- | 15 | 14,865 | 买盘 |
| 13:46:32 | 9.91 | -3.88% | -- | 0 | 0 | 中性盘 |
| 13:46:20 | 9.91 | -3.88% | -- | 1 | 991 | 卖盘 |
| 13:46:17 | 9.91 | -3.88% | +0.01 | 1 | 991 | 买盘 |
| 13:46:05 | 9.90 | -3.98% | -0.01 | 15 | 14,850 | 买盘 |
| 13:45:59 | 9.91 | -3.88% | +0.01 | 48 | 47,568 | 买盘 |
| 13:45:56 | 9.90 | -3.98% | -- | 1 | 990 | 买盘 |
| 13:45:50 | 9.90 | -3.98% | -- | 0 | 0 | 中性盘 |
| 13:45:44 | 9.90 | -3.98% | -- | 12 | 11,880 | 买盘 |
| 13:45:35 | 9.90 | -3.98% | -- | 5 | 4,950 | 卖盘 |
| 13:45:32 | 9.90 | -3.98% | -- | 49 | 48,510 | 卖盘 |
| 13:45:26 | 9.90 | -3.98% | -0.01 | 1 | 990 | 卖盘 |
| 13:45:17 | 9.91 | -3.88% | -- | 4 | 3,964 | 卖盘 |
| 13:45:14 | 9.91 | -3.88% | -0.01 | 3 | 2,973 | 卖盘 |
| 13:45:08 | 9.92 | -3.78% | +0.01 | 7 | 6,944 | 买盘 |
| 13:45:05 | 9.91 | -3.88% | +0.01 | 17 | 16,847 | 买盘 |
| 13:44:38 | 9.90 | -3.98% | -- | 10 | 9,900 | 卖盘 |
| 13:44:29 | 9.90 | -3.98% | -- | 0 | 0 | 卖盘 |
| 13:44:23 | 9.90 | -3.98% | -0.01 | 25 | 24,750 | 卖盘 |
| 13:44:20 | 9.91 | -3.88% | -- | 6 | 5,946 | 卖盘 |
| 13:44:17 | 9.91 | -3.88% | -0.01 | 27 | 26,757 | 卖盘 |
| 13:44:14 | 9.92 | -3.78% | -- | 0 | 0 | 中性盘 |
| 13:43:47 | 9.92 | -3.78% | -0.01 | 6 | 5,952 | 卖盘 |
| 13:43:41 | 9.93 | -3.69% | +0.01 | 1 | 993 | 买盘 |
| 13:43:38 | 9.92 | -3.78% | +0.01 | 5 | 4,960 | 买盘 |
| 13:43:32 | 9.91 | -3.88% | -- | 17 | 16,847 | 卖盘 |
| 13:43:29 | 9.91 | -3.88% | -0.01 | 11 | 10,901 | 卖盘 |
| 13:43:26 | 9.92 | -3.78% | -- | 9 | 8,928 | 中性盘 |
| 13:43:08 | 9.92 | -3.78% | -- | 11 | 10,912 | 中性盘 |
