| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:37 | 25.06 | +0.60% | -0.01 | 24 | 60,144 | 卖盘 |
| 11:27:43 | 25.07 | +0.64% | -- | 7 | 17,549 | 卖盘 |
| 11:27:16 | 25.07 | +0.64% | -- | 0 | 0 | 卖盘 |
| 11:27:01 | 25.07 | +0.64% | -- | 2 | 5,014 | 买盘 |
| 11:26:43 | 25.07 | +0.64% | -- | 10 | 25,070 | 卖盘 |
| 11:26:28 | 25.07 | +0.64% | -0.02 | 18 | 45,126 | 卖盘 |
| 11:25:31 | 25.09 | +0.72% | -- | 5 | 12,545 | 买盘 |
| 11:25:28 | 25.09 | +0.72% | +0.02 | 8 | 20,072 | 买盘 |
| 11:25:07 | 25.07 | +0.64% | -- | 3 | 7,521 | 买盘 |
| 11:24:13 | 25.07 | +0.64% | -- | 1 | 2,507 | 买盘 |
| 11:23:49 | 25.07 | +0.64% | +0.01 | 3 | 7,521 | 买盘 |
| 11:23:13 | 25.06 | +0.60% | +0.01 | 3 | 7,518 | 买盘 |
| 11:21:40 | 25.05 | +0.56% | -- | 6 | 15,030 | 卖盘 |
| 11:21:16 | 25.05 | +0.56% | -- | 3 | 7,515 | 买盘 |
| 11:20:43 | 25.05 | +0.56% | -0.01 | 2 | 5,010 | 买盘 |
| 11:19:58 | 25.06 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:18:19 | 25.06 | +0.60% | -- | 3 | 7,518 | 卖盘 |
| 11:17:10 | 25.06 | +0.60% | -0.01 | 5 | 12,530 | 卖盘 |
| 11:16:49 | 25.07 | +0.64% | -- | 5 | 12,535 | 买盘 |
| 11:14:40 | 25.07 | +0.64% | -- | 1 | 2,507 | 买盘 |
| 11:12:37 | 25.07 | +0.64% | -0.01 | 13 | 32,591 | 卖盘 |
| 11:11:55 | 25.08 | +0.68% | -0.01 | 2 | 5,016 | 卖盘 |
| 11:11:31 | 25.09 | +0.72% | -- | 0 | 0 | 买盘 |
| 11:10:37 | 25.09 | +0.72% | +0.02 | 2 | 5,018 | 买盘 |
| 11:10:13 | 25.07 | +0.64% | -0.01 | 1 | 2,507 | 卖盘 |
| 11:10:04 | 25.08 | +0.68% | -0.01 | 1 | 2,508 | 卖盘 |
| 11:09:34 | 25.09 | +0.72% | -0.01 | 8 | 20,072 | 卖盘 |
| 11:09:04 | 25.10 | +0.76% | -- | 1 | 2,510 | 卖盘 |
| 11:08:40 | 25.10 | +0.76% | -- | 1 | 2,510 | 中性盘 |
