| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.40 | +3.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.40 | +3.07% | -0.01 | 892 | 927,784 | 卖盘 |
| 14:57:11 | 10.41 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.41 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 10.41 | +3.17% | -0.01 | 29 | 30,189 | 卖盘 |
| 14:56:50 | 10.42 | +3.27% | -- | 8 | 8,336 | 买盘 |
| 14:56:47 | 10.42 | +3.27% | -- | 18 | 18,756 | 买盘 |
| 14:56:44 | 10.42 | +3.27% | +0.01 | 20 | 20,840 | 买盘 |
| 14:56:41 | 10.41 | +3.17% | -- | 3 | 3,123 | 卖盘 |
| 14:56:38 | 10.41 | +3.17% | -- | 10 | 10,410 | 卖盘 |
| 14:56:35 | 10.41 | +3.17% | -- | 13 | 13,533 | 卖盘 |
| 14:56:32 | 10.41 | +3.17% | -- | 22 | 22,902 | 卖盘 |
| 14:56:29 | 10.41 | +3.17% | -- | 20 | 20,820 | 卖盘 |
| 14:56:26 | 10.41 | +3.17% | -- | 6 | 6,246 | 买盘 |
| 14:56:23 | 10.41 | +3.17% | -- | 5 | 5,205 | 买盘 |
| 14:56:17 | 10.41 | +3.17% | -- | 2 | 2,082 | 买盘 |
| 14:56:14 | 10.41 | +3.17% | +0.01 | 33 | 34,353 | 买盘 |
| 14:56:08 | 10.40 | +3.07% | -- | 10 | 10,400 | 卖盘 |
| 14:56:05 | 10.40 | +3.07% | -0.01 | 8 | 8,320 | 卖盘 |
| 14:56:02 | 10.41 | +3.17% | -- | 15 | 15,615 | 买盘 |
| 14:55:59 | 10.41 | +3.17% | -- | 2 | 2,082 | 买盘 |
| 14:55:53 | 10.41 | +3.17% | -- | 13 | 13,533 | 买盘 |
| 14:55:47 | 10.41 | +3.17% | -- | 10 | 10,410 | 买盘 |
| 14:55:38 | 10.41 | +3.17% | -- | 1 | 1,041 | 买盘 |
| 14:55:32 | 10.41 | +3.17% | +0.01 | 13 | 13,533 | 买盘 |
| 14:55:26 | 10.40 | +3.07% | -0.01 | 11 | 11,440 | 卖盘 |
| 14:55:17 | 10.41 | +3.17% | -- | 34 | 35,394 | 买盘 |
| 14:55:11 | 10.41 | +3.17% | -- | 34 | 35,394 | 买盘 |
| 14:55:08 | 10.41 | +3.17% | -- | 4 | 4,164 | 买盘 |
| 14:55:05 | 10.41 | +3.17% | -- | 23 | 23,943 | 买盘 |
| 14:54:59 | 10.41 | +3.17% | +0.01 | 20 | 20,820 | 买盘 |
| 14:54:53 | 10.40 | +3.07% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:54:50 | 10.41 | +3.17% | -- | 7 | 7,287 | 买盘 |
| 14:54:47 | 10.41 | +3.17% | -- | 1 | 1,041 | 买盘 |
| 14:54:41 | 10.41 | +3.17% | -- | 9 | 9,369 | 买盘 |
| 14:54:35 | 10.41 | +3.17% | -- | 39 | 40,599 | 卖盘 |
| 14:54:32 | 10.41 | +3.17% | -- | 39 | 40,599 | 卖盘 |
| 14:54:29 | 10.41 | +3.17% | -- | 27 | 28,107 | 买盘 |
| 14:54:26 | 10.41 | +3.17% | -- | 1 | 1,041 | 买盘 |
| 14:54:23 | 10.41 | +3.17% | +0.01 | 1 | 1,041 | 买盘 |
| 14:54:20 | 10.40 | +3.07% | -0.01 | 3 | 3,120 | 卖盘 |
| 14:54:17 | 10.41 | +3.17% | +0.01 | 29 | 30,189 | 买盘 |
| 14:54:11 | 10.40 | +3.07% | -0.01 | 17 | 17,680 | 卖盘 |
| 14:54:08 | 10.41 | +3.17% | -- | 10 | 10,410 | 买盘 |
| 14:54:05 | 10.41 | +3.17% | +0.01 | 24 | 24,984 | 买盘 |
| 14:54:02 | 10.40 | +3.07% | -0.01 | 14 | 14,560 | 卖盘 |
| 14:53:59 | 10.41 | +3.17% | -- | 39 | 40,599 | 卖盘 |
| 14:53:56 | 10.41 | +3.17% | -0.01 | 30 | 31,230 | 卖盘 |
| 14:53:50 | 10.42 | +3.27% | +0.01 | 29 | 30,218 | 买盘 |
| 14:53:47 | 10.41 | +3.17% | +0.01 | 172 | 179,052 | 买盘 |
| 14:53:44 | 10.40 | +3.07% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:53:41 | 10.41 | +3.17% | +0.01 | 1 | 1,041 | 买盘 |
| 14:53:35 | 10.40 | +3.07% | -- | 3 | 3,120 | 卖盘 |
| 14:53:29 | 10.40 | +3.07% | -0.01 | 0 | 208 | 卖盘 |
| 14:53:26 | 10.41 | +3.17% | -- | 3 | 3,123 | 买盘 |
| 14:53:23 | 10.41 | +3.17% | -- | 1 | 1,041 | 买盘 |
| 14:53:23 | 10.41 | +3.17% | -- | 1 | 1,041 | 中性盘 |
