| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:24 | 8.27 | -6.24% | -- | 11 | 9,097 | 卖盘 |
| 14:53:21 | 8.27 | -6.24% | -0.01 | 16 | 13,232 | 卖盘 |
| 14:53:18 | 8.28 | -6.12% | -- | 65 | 53,820 | 买盘 |
| 14:53:15 | 8.28 | -6.12% | -0.01 | 130 | 107,640 | 卖盘 |
| 14:53:12 | 8.29 | -6.01% | +0.01 | 1 | 829 | 买盘 |
| 14:53:09 | 8.28 | -6.12% | -- | 10 | 8,280 | 卖盘 |
| 14:53:06 | 8.28 | -6.12% | -- | 5 | 4,140 | 卖盘 |
| 14:53:03 | 8.28 | -6.12% | -- | 26 | 21,528 | 卖盘 |
| 14:52:57 | 8.28 | -6.12% | -0.01 | 5 | 4,140 | 卖盘 |
| 14:52:54 | 8.29 | -6.01% | -- | 25 | 20,725 | 买盘 |
| 14:52:48 | 8.29 | -6.01% | +0.01 | 25 | 20,725 | 买盘 |
| 14:52:45 | 8.28 | -6.12% | -0.01 | 3 | 3,246 | 卖盘 |
| 14:52:42 | 8.29 | -6.01% | +0.01 | 48 | 39,792 | 买盘 |
| 14:52:39 | 8.28 | -6.12% | -0.01 | 39 | 32,292 | 卖盘 |
| 14:52:36 | 8.29 | -6.01% | -- | 82 | 68,575 | 卖盘 |
| 14:52:33 | 8.29 | -6.01% | -- | 36 | 29,844 | 卖盘 |
| 14:52:30 | 8.29 | -6.01% | -0.01 | 430 | 356,470 | 卖盘 |
| 14:52:21 | 8.30 | -5.90% | +0.01 | 94 | 78,020 | 买盘 |
| 14:52:18 | 8.29 | -6.01% | -- | 20 | 16,580 | 卖盘 |
| 14:52:12 | 8.29 | -6.01% | -- | 103 | 85,387 | 卖盘 |
| 14:52:09 | 8.29 | -6.01% | -0.01 | 528 | 437,712 | 卖盘 |
| 14:52:03 | 8.30 | -5.90% | -- | 136 | 112,880 | 卖盘 |
| 14:52:00 | 8.30 | -5.90% | -- | 25 | 20,750 | 卖盘 |
| 14:51:57 | 8.30 | -5.90% | -0.01 | 157 | 130,310 | 卖盘 |
| 14:51:54 | 8.31 | -5.78% | +0.01 | 105 | 87,255 | 买盘 |
| 14:51:51 | 8.30 | -5.90% | -- | 23 | 19,090 | 卖盘 |
| 14:51:45 | 8.30 | -5.90% | -- | 49 | 40,836 | 卖盘 |
| 14:51:39 | 8.30 | -5.90% | -0.01 | 357 | 296,310 | 卖盘 |
| 14:51:33 | 8.31 | -5.78% | -- | 14 | 11,634 | 买盘 |
| 14:51:30 | 8.31 | -5.78% | +0.01 | 3 | 2,493 | 买盘 |
| 14:51:24 | 8.30 | -5.90% | -0.01 | 107 | 88,810 | 卖盘 |
| 14:51:21 | 8.31 | -5.78% | -- | 1 | 831 | 买盘 |
| 14:51:18 | 8.31 | -5.78% | +0.01 | 1 | 831 | 买盘 |
| 14:51:15 | 8.30 | -5.90% | -- | 8 | 6,640 | 卖盘 |
| 14:51:12 | 8.30 | -5.90% | -- | 24 | 19,920 | 卖盘 |
| 14:51:09 | 8.30 | -5.90% | -- | 390 | 323,700 | 卖盘 |
| 14:51:06 | 8.30 | -5.90% | -- | 30 | 24,900 | 卖盘 |
| 14:51:03 | 8.30 | -5.90% | -- | 84 | 69,720 | 卖盘 |
| 14:51:00 | 8.30 | -5.90% | -0.01 | 198 | 164,340 | 卖盘 |
| 14:50:54 | 8.31 | -5.78% | +0.01 | 5 | 4,155 | 买盘 |
| 14:50:51 | 8.30 | -5.90% | -0.01 | 43 | 35,690 | 卖盘 |
| 14:50:48 | 8.31 | -5.78% | -- | 2 | 1,662 | 买盘 |
| 14:50:45 | 8.31 | -5.78% | -- | 4 | 3,490 | 买盘 |
| 14:50:36 | 8.31 | -5.78% | +0.01 | 9 | 7,479 | 买盘 |
| 14:50:33 | 8.30 | -5.90% | -- | 3 | 2,490 | 卖盘 |
| 14:50:27 | 8.30 | -5.90% | -- | 3 | 2,490 | 卖盘 |
| 14:50:24 | 8.30 | -5.90% | -0.01 | 24 | 19,920 | 卖盘 |
| 14:50:21 | 8.31 | -5.78% | +0.01 | 30 | 24,930 | 买盘 |
| 14:50:18 | 8.30 | -5.90% | -0.01 | 67 | 55,610 | 卖盘 |
| 14:50:15 | 8.31 | -5.78% | -- | 100 | 83,100 | 买盘 |
| 14:50:09 | 8.31 | -5.78% | -- | 98 | 81,438 | 买盘 |
| 14:50:06 | 8.31 | -5.78% | -- | 87 | 73,028 | 买盘 |
| 14:50:03 | 8.31 | -5.78% | -0.02 | 62 | 51,522 | 卖盘 |
| 14:50:00 | 8.33 | -5.56% | +0.01 | 21 | 17,493 | 买盘 |
| 14:49:57 | 8.32 | -5.67% | -- | 5 | 4,160 | 买盘 |
| 14:49:54 | 8.32 | -5.67% | +0.02 | 6 | 4,992 | 买盘 |
| 14:49:51 | 8.30 | -5.90% | -0.01 | 2 | 1,660 | 卖盘 |
| 14:49:48 | 8.31 | -5.78% | -- | 5 | 4,155 | 买盘 |
| 14:49:45 | 8.31 | -5.78% | -0.01 | 75 | 62,491 | 卖盘 |
| 14:49:42 | 8.32 | -5.67% | -- | 14 | 12,314 | 买盘 |
| 14:49:39 | 8.32 | -5.67% | -- | 2 | 1,664 | 买盘 |
| 14:49:36 | 8.32 | -5.67% | -- | 5 | 4,160 | 买盘 |
| 14:49:33 | 8.32 | -5.67% | -- | 10 | 8,320 | 买盘 |
| 14:49:30 | 8.32 | -5.67% | +0.01 | 4 | 3,328 | 买盘 |
| 14:49:27 | 8.31 | -5.78% | -0.02 | 149 | 123,819 | 卖盘 |
| 14:49:24 | 8.33 | -5.56% | +0.01 | 1 | 833 | 买盘 |
| 14:49:21 | 8.32 | -5.67% | -- | 22 | 18,304 | 买盘 |
| 14:49:18 | 8.32 | -5.67% | +0.01 | 56 | 46,592 | 买盘 |
| 14:49:15 | 8.31 | -5.78% | -0.01 | 7 | 5,817 | 卖盘 |
| 14:49:12 | 8.32 | -5.67% | +0.01 | 15 | 12,480 | 买盘 |
| 14:49:09 | 8.31 | -5.78% | -0.01 | 24 | 19,944 | 卖盘 |
| 14:49:06 | 8.32 | -5.67% | -- | 163 | 135,616 | 卖盘 |
| 14:49:03 | 8.32 | -5.67% | -0.01 | 6 | 4,992 | 卖盘 |
| 14:49:00 | 8.33 | -5.56% | -- | 2 | 1,666 | 买盘 |
| 14:48:54 | 8.33 | -5.56% | +0.01 | 2 | 1,666 | 买盘 |
| 14:48:51 | 8.32 | -5.67% | -- | 28 | 23,296 | 卖盘 |
| 14:48:48 | 8.32 | -5.67% | -0.01 | 1 | 832 | 卖盘 |
| 14:48:45 | 8.33 | -5.56% | +0.01 | 3 | 2,499 | 买盘 |
| 14:48:39 | 8.32 | -5.67% | -- | 12 | 9,984 | 卖盘 |
| 14:48:36 | 8.32 | -5.67% | -0.01 | 1 | 832 | 卖盘 |
| 14:48:33 | 8.33 | -5.56% | -- | 20 | 16,660 | 买盘 |
| 14:48:30 | 8.33 | -5.56% | -- | 2 | 1,666 | 买盘 |
| 14:48:27 | 8.33 | -5.56% | -- | 6 | 4,998 | 买盘 |
| 14:48:21 | 8.33 | -5.56% | -- | 11 | 9,163 | 买盘 |
| 14:48:18 | 8.33 | -5.56% | +0.01 | 5 | 4,165 | 买盘 |
| 14:48:12 | 8.32 | -5.67% | -- | 80 | 66,560 | 中性盘 |
