| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:02 | 7.98 | -0.25% | +0.01 | 1 | 798 | 买盘 |
| 14:17:59 | 7.97 | -0.38% | -- | 2 | 1,594 | 卖盘 |
| 14:17:47 | 7.97 | -0.38% | -0.01 | 1 | 797 | 卖盘 |
| 14:17:44 | 7.98 | -0.25% | +0.01 | 31 | 24,738 | 买盘 |
| 14:17:41 | 7.97 | -0.38% | -- | 2 | 1,594 | 卖盘 |
| 14:17:38 | 7.97 | -0.38% | -0.01 | 10 | 7,970 | 卖盘 |
| 14:17:32 | 7.98 | -0.25% | -- | 2 | 1,596 | 买盘 |
| 14:17:23 | 7.98 | -0.25% | -- | 2 | 1,596 | 买盘 |
| 14:17:11 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:16:53 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:16:41 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:16:35 | 7.98 | -0.25% | -- | 3 | 2,394 | 买盘 |
| 14:16:23 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:16:17 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:16:14 | 7.98 | -0.25% | +0.01 | 3 | 2,394 | 买盘 |
| 14:16:05 | 7.97 | -0.38% | -0.01 | 1 | 797 | 卖盘 |
| 14:16:02 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:15:53 | 7.98 | -0.25% | -- | 4 | 3,192 | 买盘 |
| 14:15:26 | 7.98 | -0.25% | -- | 3 | 2,394 | 买盘 |
| 14:15:14 | 7.98 | -0.25% | -- | 10 | 7,980 | 买盘 |
| 14:14:59 | 7.98 | -0.25% | +0.01 | 3 | 2,394 | 买盘 |
| 14:14:53 | 7.97 | -0.38% | -0.01 | 1 | 797 | 卖盘 |
| 14:14:47 | 7.98 | -0.25% | -- | 4 | 3,192 | 买盘 |
| 14:14:44 | 7.98 | -0.25% | +0.01 | 3 | 2,394 | 买盘 |
| 14:14:35 | 7.97 | -0.38% | -- | 1 | 797 | 卖盘 |
| 14:14:32 | 7.97 | -0.38% | -0.01 | 81 | 64,557 | 卖盘 |
| 14:14:11 | 7.98 | -0.25% | -- | 2 | 1,596 | 买盘 |
| 14:14:02 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:13:50 | 7.98 | -0.25% | -- | 5 | 3,990 | 买盘 |
| 14:13:44 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:13:32 | 7.98 | -0.25% | -- | 11 | 8,778 | 买盘 |
| 14:13:11 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:12:44 | 7.98 | -0.25% | -- | 6 | 4,788 | 买盘 |
| 14:12:14 | 7.98 | -0.25% | -- | 13 | 10,374 | 买盘 |
| 14:11:56 | 7.98 | -0.25% | +0.01 | 6 | 4,788 | 买盘 |
| 14:11:38 | 7.97 | -0.38% | -0.01 | 2 | 1,594 | 卖盘 |
| 14:11:02 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 14:10:53 | 7.98 | -0.25% | -- | 12 | 9,576 | 买盘 |
| 14:10:50 | 7.98 | -0.25% | +0.01 | 2 | 1,596 | 买盘 |
| 14:10:44 | 7.97 | -0.38% | -0.01 | 55 | 43,835 | 卖盘 |
| 14:10:41 | 7.98 | -0.25% | -- | 5 | 3,990 | 买盘 |
| 14:10:35 | 7.98 | -0.25% | -- | 5 | 3,990 | 买盘 |
| 14:10:32 | 7.98 | -0.25% | +0.01 | 41 | 32,718 | 买盘 |
| 14:10:29 | 7.97 | -0.38% | -- | 27 | 22,220 | 买盘 |
| 14:10:23 | 7.97 | -0.38% | -- | 59 | 47,023 | 买盘 |
| 14:10:20 | 7.97 | -0.38% | -- | 67 | 53,495 | 卖盘 |
| 14:10:17 | 7.97 | -0.38% | -- | 16 | 12,752 | 卖盘 |
| 14:10:14 | 7.97 | -0.38% | -- | 5 | 3,985 | 卖盘 |
| 14:10:11 | 7.97 | -0.38% | -- | 8 | 6,376 | 卖盘 |
| 14:10:08 | 7.97 | -0.38% | -- | 5 | 3,985 | 卖盘 |
| 14:10:05 | 7.97 | -0.38% | -- | 1 | 797 | 卖盘 |
| 14:09:59 | 7.97 | -0.38% | -0.01 | 1 | 797 | 卖盘 |
| 14:09:29 | 7.98 | -0.25% | -- | 5 | 3,990 | 买盘 |
| 14:09:23 | 7.98 | -0.25% | +0.01 | 5 | 3,990 | 买盘 |
| 14:09:14 | 7.97 | -0.38% | -- | 1 | 797 | 卖盘 |
| 14:09:11 | 7.97 | -0.38% | -- | 1 | 797 | 中性盘 |
