| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.52 | -0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.52 | -0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.52 | -0.16% | +0.02 | 126 | 233,352 | 卖盘 |
| 14:59:56 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 18.50 | -0.27% | -- | 1 | 1,850 | 卖盘 |
| 14:56:50 | 18.50 | -0.27% | -- | 1 | 1,850 | 买盘 |
| 14:56:32 | 18.50 | -0.27% | -0.01 | 49 | 90,650 | 卖盘 |
| 14:56:29 | 18.51 | -0.22% | -- | 1 | 1,851 | 买盘 |
| 14:56:20 | 18.51 | -0.22% | -- | 21 | 38,871 | 卖盘 |
| 14:56:14 | 18.51 | -0.22% | -- | 15 | 27,765 | 买盘 |
| 14:56:11 | 18.51 | -0.22% | -- | 6 | 11,106 | 买盘 |
| 14:56:08 | 18.51 | -0.22% | +0.01 | 17 | 31,467 | 买盘 |
| 14:56:02 | 18.50 | -0.27% | -- | 6 | 11,100 | 卖盘 |
| 14:55:56 | 18.50 | -0.27% | -- | 1 | 1,850 | 卖盘 |
| 14:55:53 | 18.50 | -0.27% | -- | 2 | 3,700 | 卖盘 |
| 14:55:44 | 18.50 | -0.27% | -0.01 | 1 | 1,850 | 卖盘 |
| 14:55:41 | 18.51 | -0.22% | +0.01 | 4 | 7,404 | 买盘 |
| 14:55:35 | 18.50 | -0.27% | -- | 2 | 3,700 | 卖盘 |
| 14:55:32 | 18.50 | -0.27% | -- | 3 | 5,550 | 卖盘 |
| 14:55:29 | 18.50 | -0.27% | -- | 2 | 3,700 | 卖盘 |
| 14:55:26 | 18.50 | -0.27% | -0.01 | 1 | 1,850 | 卖盘 |
| 14:55:23 | 18.51 | -0.22% | -- | 7 | 12,957 | 买盘 |
| 14:55:20 | 18.51 | -0.22% | -- | 40 | 74,040 | 卖盘 |
| 14:55:17 | 18.51 | -0.22% | -- | 1 | 1,851 | 卖盘 |
| 14:55:14 | 18.51 | -0.22% | +0.01 | 20 | 37,020 | 买盘 |
| 14:55:11 | 18.50 | -0.27% | -- | 6 | 11,100 | 卖盘 |
| 14:55:08 | 18.50 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 18.50 | -0.27% | -0.02 | 2 | 3,700 | 卖盘 |
| 14:55:02 | 18.52 | -0.16% | -- | 12 | 22,224 | 买盘 |
| 14:54:47 | 18.52 | -0.16% | +0.02 | 10 | 18,520 | 买盘 |
| 14:54:44 | 18.50 | -0.27% | -0.02 | 40 | 74,000 | 卖盘 |
| 14:54:41 | 18.52 | -0.16% | -- | 1 | 1,852 | 买盘 |
| 14:54:38 | 18.52 | -0.16% | +0.01 | 10 | 18,520 | 买盘 |
| 14:54:32 | 18.51 | -0.22% | -- | 30 | 55,530 | 买盘 |
| 14:54:20 | 18.51 | -0.22% | -- | 2 | 3,702 | 买盘 |
| 14:54:17 | 18.51 | -0.22% | +0.01 | 10 | 18,510 | 买盘 |
| 14:54:05 | 18.50 | -0.27% | +0.01 | 5 | 9,250 | 买盘 |
| 14:53:53 | 18.49 | -0.32% | -0.01 | 2 | 3,698 | 卖盘 |
| 14:53:44 | 18.50 | -0.27% | +0.01 | 6 | 11,100 | 买盘 |
| 14:53:26 | 18.49 | -0.32% | -- | 1 | 1,849 | 卖盘 |
| 14:53:23 | 18.49 | -0.32% | -- | 2 | 3,698 | 卖盘 |
| 14:53:08 | 18.49 | -0.32% | -0.01 | 10 | 18,490 | 卖盘 |
| 14:52:59 | 18.50 | -0.27% | -- | 11 | 20,350 | 卖盘 |
| 14:52:50 | 18.50 | -0.27% | -- | 1 | 1,850 | 买盘 |
| 14:52:29 | 18.50 | -0.27% | -- | 5 | 9,250 | 卖盘 |
| 14:52:23 | 18.50 | -0.27% | -- | 19 | 35,150 | 卖盘 |
| 14:52:20 | 18.50 | -0.27% | +0.01 | 22 | 40,700 | 买盘 |
| 14:52:14 | 18.49 | -0.32% | -- | 7 | 12,943 | 卖盘 |
| 14:52:08 | 18.49 | -0.32% | -- | 2 | 3,698 | 卖盘 |
| 14:51:50 | 18.49 | -0.32% | -- | 1 | 1,849 | 卖盘 |
| 14:51:47 | 18.49 | -0.32% | -- | 1 | 1,849 | 卖盘 |
| 14:51:44 | 18.49 | -0.32% | -0.02 | 1 | 1,849 | 卖盘 |
| 14:51:38 | 18.51 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:51:29 | 18.51 | -0.22% | +0.02 | 12 | 22,212 | 买盘 |
| 14:51:26 | 18.49 | -0.32% | -0.01 | 3 | 5,547 | 卖盘 |
| 14:51:23 | 18.50 | -0.27% | +0.01 | 16 | 29,600 | 买盘 |
| 14:51:17 | 18.49 | -0.32% | +0.02 | 7 | 12,943 | 买盘 |
| 14:51:11 | 18.47 | -0.43% | -- | 0 | 0 | 卖盘 |
| 14:51:05 | 18.47 | -0.43% | -0.01 | 24 | 44,328 | 卖盘 |
| 14:50:53 | 18.48 | -0.38% | -- | 2 | 3,696 | 买盘 |
| 14:50:32 | 18.48 | -0.38% | -- | 2 | 3,696 | 卖盘 |
| 14:50:29 | 18.48 | -0.38% | -0.01 | 4 | 7,392 | 卖盘 |
| 14:50:20 | 18.49 | -0.32% | +0.02 | 2 | 3,698 | 买盘 |
| 14:50:11 | 18.47 | -0.43% | -0.02 | 1 | 1,847 | 卖盘 |
| 14:50:05 | 18.49 | -0.32% | -0.01 | 56 | 103,544 | 卖盘 |
| 14:49:23 | 18.50 | -0.27% | -- | 7 | 12,950 | 买盘 |
| 14:49:20 | 18.50 | -0.27% | -- | 37 | 68,450 | 卖盘 |
| 14:49:11 | 18.50 | -0.27% | -- | 1 | 1,850 | 卖盘 |
| 14:49:08 | 18.50 | -0.27% | -- | 1 | 1,850 | 卖盘 |
| 14:48:05 | 18.50 | -0.27% | -- | 1 | 1,850 | 中性盘 |
