| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.62 | +0.39% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.62 | +0.39% | -0.01 | 85 | 243,270 | 卖盘 |
| 14:58:46 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 28.63 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 28.63 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 28.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 28.63 | +0.42% | -0.01 | 1 | 2,863 | 买盘 |
| 14:56:40 | 28.64 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 28.64 | +0.46% | +0.06 | 8 | 22,912 | 买盘 |
| 14:56:19 | 28.58 | +0.25% | -0.06 | 10 | 28,580 | 卖盘 |
| 14:56:13 | 28.64 | +0.46% | -- | 20 | 57,280 | 买盘 |
| 14:55:55 | 28.64 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:55:37 | 28.64 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 28.64 | +0.46% | +0.02 | 1 | 2,864 | 买盘 |
| 14:55:16 | 28.62 | +0.39% | -- | 2 | 5,724 | 买盘 |
| 14:54:58 | 28.62 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 28.62 | +0.39% | +0.05 | 115 | 329,130 | 买盘 |
| 14:54:31 | 28.57 | +0.21% | -- | 26 | 74,282 | 买盘 |
| 14:54:16 | 28.57 | +0.21% | +0.01 | 10 | 28,570 | 买盘 |
| 14:54:13 | 28.56 | +0.18% | -- | 1 | 2,856 | 卖盘 |
| 14:54:10 | 28.56 | +0.18% | -- | 13 | 37,128 | 买盘 |
| 14:53:31 | 28.56 | +0.18% | -0.01 | 6 | 17,136 | 卖盘 |
| 14:53:22 | 28.57 | +0.21% | -- | 15 | 42,855 | 买盘 |
| 14:53:01 | 28.57 | +0.21% | -- | 9 | 25,713 | 买盘 |
| 14:52:58 | 28.57 | +0.21% | -- | 3 | 8,571 | 买盘 |
| 14:52:43 | 28.57 | +0.21% | +0.01 | 35 | 99,995 | 买盘 |
| 14:52:16 | 28.56 | +0.18% | +0.01 | 5 | 14,280 | 买盘 |
| 14:51:55 | 28.55 | +0.14% | -- | 21 | 59,955 | 卖盘 |
| 14:51:43 | 28.55 | +0.14% | -- | 1 | 2,855 | 卖盘 |
| 14:51:28 | 28.55 | +0.14% | -- | 5 | 14,275 | 卖盘 |
| 14:51:25 | 28.55 | +0.14% | -0.01 | 9 | 25,695 | 卖盘 |
| 14:51:19 | 28.56 | +0.18% | +0.01 | 29 | 82,824 | 买盘 |
| 14:50:37 | 28.55 | +0.14% | -- | 2 | 5,710 | 卖盘 |
| 14:50:34 | 28.55 | +0.14% | -0.01 | 1 | 2,855 | 卖盘 |
| 14:50:25 | 28.56 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 28.56 | +0.18% | +0.02 | 2 | 5,712 | 买盘 |
| 14:50:01 | 28.54 | +0.11% | -0.02 | 2 | 5,708 | 卖盘 |
| 14:49:43 | 28.56 | +0.18% | +0.02 | 24 | 68,544 | 买盘 |
| 14:49:04 | 28.54 | +0.11% | -0.01 | 4 | 11,416 | 卖盘 |
| 14:49:01 | 28.55 | +0.14% | +0.01 | 11 | 31,405 | 买盘 |
| 14:48:58 | 28.54 | +0.11% | -- | 1 | 2,854 | 卖盘 |
| 14:48:46 | 28.54 | +0.11% | +0.01 | 3 | 8,562 | 买盘 |
| 14:48:34 | 28.53 | +0.07% | -- | 3 | 8,559 | 卖盘 |
| 14:48:22 | 28.53 | +0.07% | -- | 2 | 5,706 | 卖盘 |
| 14:48:13 | 28.53 | +0.07% | -- | 4 | 11,412 | 卖盘 |
| 14:48:07 | 28.53 | +0.07% | -- | 1 | 2,853 | 卖盘 |
| 14:47:55 | 28.53 | +0.07% | -- | 1 | 2,853 | 卖盘 |
| 14:47:37 | 28.53 | +0.07% | -- | 7 | 19,971 | 买盘 |
| 14:47:28 | 28.53 | +0.07% | -- | 3 | 8,559 | 买盘 |
| 14:47:22 | 28.53 | +0.07% | -- | 7 | 19,971 | 卖盘 |
| 14:47:16 | 28.53 | +0.07% | -0.01 | 1 | 2,853 | 卖盘 |
| 14:47:13 | 28.54 | +0.11% | -0.01 | 6 | 17,124 | 买盘 |
| 14:47:10 | 28.55 | +0.14% | +0.03 | 13 | 37,115 | 买盘 |
| 14:46:46 | 28.52 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:46:43 | 28.52 | +0.04% | -- | 0 | 0 | 中性盘 |
| 14:46:31 | 28.52 | +0.04% | -0.03 | 2 | 5,704 | 卖盘 |
| 14:46:22 | 28.55 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:45:55 | 28.55 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:45:34 | 28.55 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:45:04 | 28.55 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:44:58 | 28.55 | +0.14% | -- | 1 | 2,855 | 买盘 |
| 14:44:52 | 28.55 | +0.14% | -- | 1 | 2,855 | 卖盘 |
| 14:44:34 | 28.55 | +0.14% | +0.05 | 99 | 282,645 | 买盘 |
| 14:44:25 | 28.50 | -0.04% | -- | 0 | 0 | 卖盘 |
| 14:44:22 | 28.50 | -0.04% | -0.02 | 1 | 2,850 | 卖盘 |
| 14:44:13 | 28.52 | +0.04% | -0.02 | 1 | 2,852 | 卖盘 |
| 14:43:58 | 28.54 | +0.11% | -- | 13 | 37,102 | 卖盘 |
| 14:43:49 | 28.54 | +0.11% | +0.01 | 4 | 11,416 | 卖盘 |
| 14:43:40 | 28.53 | +0.07% | +0.01 | 2 | 5,706 | 卖盘 |
| 14:43:31 | 28.52 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:43:10 | 28.52 | +0.04% | -0.03 | 2 | 5,704 | 卖盘 |
| 14:43:07 | 28.55 | +0.14% | +0.03 | 22 | 62,810 | 买盘 |
| 14:43:04 | 28.52 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:42:58 | 28.52 | +0.04% | -0.04 | 2 | 5,704 | 卖盘 |
| 14:42:52 | 28.56 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:42:49 | 28.56 | +0.18% | -- | 2 | 5,712 | 卖盘 |
| 14:42:31 | 28.56 | +0.18% | -- | 8 | 22,848 | 卖盘 |
| 14:42:28 | 28.56 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:42:13 | 28.56 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:42:10 | 28.56 | +0.18% | -0.01 | 20 | 57,120 | 买盘 |
| 14:42:01 | 28.57 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:41:22 | 28.57 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:41:10 | 28.57 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:40:58 | 28.57 | +0.21% | -- | 9 | 25,713 | 中性盘 |
