| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 25.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 25.84 | -1.64% | -- | 142 | 366,928 | 卖盘 |
| 14:59:57 | 25.84 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 25.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 25.84 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 25.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 25.84 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 25.84 | -1.64% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.84 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.84 | -1.64% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 25.84 | -1.64% | -- | 2 | 5,168 | 买盘 |
| 14:56:45 | 25.84 | -1.64% | -0.01 | 6 | 15,504 | 卖盘 |
| 14:56:42 | 25.85 | -1.60% | -- | 1 | 2,585 | 买盘 |
| 14:56:39 | 25.85 | -1.60% | +0.01 | 10 | 25,850 | 买盘 |
| 14:56:33 | 25.84 | -1.64% | -0.01 | 2 | 5,168 | 卖盘 |
| 14:56:27 | 25.85 | -1.60% | -- | 2 | 5,170 | 买盘 |
| 14:56:21 | 25.85 | -1.60% | -- | 71 | 183,535 | 买盘 |
| 14:56:18 | 25.85 | -1.60% | -0.04 | 62 | 160,270 | 卖盘 |
| 14:56:15 | 25.89 | -1.45% | -- | 1 | 2,589 | 买盘 |
| 14:56:09 | 25.89 | -1.45% | -- | 5 | 12,945 | 买盘 |
| 14:56:03 | 25.89 | -1.45% | -- | 7 | 18,123 | 买盘 |
| 14:56:00 | 25.89 | -1.45% | -- | 11 | 28,479 | 买盘 |
| 14:55:54 | 25.89 | -1.45% | -- | 1 | 2,589 | 买盘 |
| 14:55:51 | 25.89 | -1.45% | -- | 20 | 51,780 | 买盘 |
| 14:55:36 | 25.89 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 25.89 | -1.45% | -- | 13 | 33,657 | 买盘 |
| 14:55:30 | 25.89 | -1.45% | +0.02 | 9 | 23,301 | 买盘 |
| 14:55:27 | 25.87 | -1.52% | -- | 1 | 2,587 | 买盘 |
| 14:55:24 | 25.87 | -1.52% | -0.01 | 7 | 18,109 | 卖盘 |
| 14:55:21 | 25.88 | -1.48% | -- | 1 | 2,588 | 买盘 |
| 14:55:18 | 25.88 | -1.48% | +0.01 | 1 | 2,588 | 买盘 |
| 14:55:15 | 25.87 | -1.52% | -- | 8 | 20,696 | 卖盘 |
| 14:55:09 | 25.87 | -1.52% | -0.01 | 16 | 41,392 | 卖盘 |
| 14:55:06 | 25.88 | -1.48% | +0.02 | 14 | 36,232 | 买盘 |
| 14:55:03 | 25.86 | -1.56% | -- | 2 | 5,172 | 买盘 |
| 14:54:54 | 25.86 | -1.56% | -- | 9 | 23,274 | 卖盘 |
| 14:54:51 | 25.86 | -1.56% | -- | 3 | 7,758 | 卖盘 |
| 14:54:48 | 25.86 | -1.56% | -- | 2 | 5,172 | 卖盘 |
| 14:54:45 | 25.86 | -1.56% | -- | 2 | 5,172 | 卖盘 |
| 14:54:42 | 25.86 | -1.56% | -- | 1 | 2,586 | 卖盘 |
| 14:54:39 | 25.86 | -1.56% | -0.01 | 7 | 18,102 | 卖盘 |
| 14:54:36 | 25.87 | -1.52% | -- | 2 | 5,174 | 卖盘 |
| 14:54:33 | 25.87 | -1.52% | -- | 8 | 20,696 | 卖盘 |
| 14:54:30 | 25.87 | -1.52% | -- | 2 | 5,174 | 卖盘 |
| 14:54:27 | 25.87 | -1.52% | -- | 12 | 31,044 | 卖盘 |
| 14:54:24 | 25.87 | -1.52% | -0.02 | 3 | 7,761 | 卖盘 |
| 14:54:21 | 25.89 | -1.45% | +0.01 | 3 | 7,767 | 买盘 |
| 14:54:18 | 25.88 | -1.48% | -- | 2 | 5,176 | 卖盘 |
| 14:54:15 | 25.88 | -1.48% | -- | 3 | 7,764 | 卖盘 |
| 14:54:12 | 25.88 | -1.48% | -0.01 | 3 | 7,764 | 卖盘 |
| 14:54:09 | 25.89 | -1.45% | +0.01 | 1 | 2,589 | 买盘 |
| 14:54:06 | 25.88 | -1.48% | -- | 4 | 10,352 | 卖盘 |
| 14:54:03 | 25.88 | -1.48% | -0.01 | 3 | 7,764 | 卖盘 |
| 14:54:00 | 25.89 | -1.45% | -0.01 | 2 | 5,178 | 中性盘 |
| 14:53:51 | 25.90 | -1.41% | +0.01 | 16 | 41,440 | 买盘 |
| 14:53:48 | 25.89 | -1.45% | -0.01 | 1 | 2,589 | 中性盘 |
| 14:53:45 | 25.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 25.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:53:39 | 25.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:53:27 | 25.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 25.90 | -1.41% | +0.01 | 2 | 5,180 | 买盘 |
| 14:53:09 | 25.89 | -1.45% | +0.01 | 2 | 5,178 | 中性盘 |
| 14:53:06 | 25.88 | -1.48% | -0.02 | 29 | 75,052 | 卖盘 |
| 14:53:03 | 25.90 | -1.41% | +0.01 | 2 | 5,180 | 买盘 |
| 14:53:00 | 25.89 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:52:57 | 25.89 | -1.45% | -0.01 | 2 | 5,178 | 卖盘 |
| 14:52:45 | 25.90 | -1.41% | -0.01 | 1 | 2,590 | 买盘 |
| 14:52:36 | 25.91 | -1.37% | -- | 12 | 31,092 | 买盘 |
| 14:52:30 | 25.91 | -1.37% | -- | 10 | 25,910 | 买盘 |
| 14:52:27 | 25.91 | -1.37% | +0.01 | 1 | 2,591 | 买盘 |
| 14:52:18 | 25.90 | -1.41% | -- | 18 | 46,620 | 卖盘 |
| 14:52:15 | 25.90 | -1.41% | -0.01 | 12 | 31,080 | 卖盘 |
| 14:52:09 | 25.91 | -1.37% | -0.01 | 7 | 18,137 | 买盘 |
| 14:51:42 | 25.92 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:51:36 | 25.92 | -1.33% | +0.02 | 1 | 2,592 | 买盘 |
| 14:51:30 | 25.90 | -1.41% | -- | 5 | 12,950 | 卖盘 |
| 14:51:24 | 25.90 | -1.41% | -- | 1 | 2,590 | 买盘 |
| 14:51:15 | 25.90 | -1.41% | -- | 7 | 18,130 | 中性盘 |
