| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.50 | +0.81% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.50 | +0.81% | +0.04 | 170 | 484,500 | 卖盘 |
| 14:59:59 | 28.46 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 28.46 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 28.46 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 28.46 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 28.46 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 28.46 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 28.46 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 28.46 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 28.46 | +0.67% | -- | 1 | 2,846 | 卖盘 |
| 14:56:50 | 28.46 | +0.67% | -- | 2 | 5,692 | 卖盘 |
| 14:56:41 | 28.46 | +0.67% | -0.02 | 42 | 119,532 | 卖盘 |
| 14:56:38 | 28.48 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 28.48 | +0.74% | -- | 1 | 2,848 | 卖盘 |
| 14:56:23 | 28.48 | +0.74% | -0.04 | 7 | 19,936 | 卖盘 |
| 14:56:17 | 28.52 | +0.88% | +0.03 | 1 | 2,852 | 买盘 |
| 14:56:14 | 28.49 | +0.78% | -- | 15 | 42,735 | 买盘 |
| 14:56:11 | 28.49 | +0.78% | +0.04 | 5 | 14,245 | 买盘 |
| 14:56:08 | 28.45 | +0.64% | -- | 2 | 5,690 | 卖盘 |
| 14:56:02 | 28.45 | +0.64% | -0.04 | 2 | 5,690 | 卖盘 |
| 14:55:56 | 28.49 | +0.78% | +0.02 | 4 | 11,396 | 买盘 |
| 14:55:47 | 28.47 | +0.71% | -- | 2 | 5,694 | 卖盘 |
| 14:55:41 | 28.47 | +0.71% | -- | 3 | 8,541 | 买盘 |
| 14:55:32 | 28.47 | +0.71% | -0.02 | 1 | 2,847 | 卖盘 |
| 14:55:17 | 28.49 | +0.78% | -0.01 | 1 | 2,849 | 卖盘 |
| 14:55:11 | 28.50 | +0.81% | -- | 1 | 2,850 | 买盘 |
| 14:55:08 | 28.50 | +0.81% | +0.04 | 9 | 25,650 | 买盘 |
| 14:54:59 | 28.46 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 28.46 | +0.67% | -0.02 | 1 | 2,846 | 卖盘 |
| 14:54:38 | 28.48 | +0.74% | -0.01 | 9 | 25,632 | 卖盘 |
| 14:54:35 | 28.49 | +0.78% | -0.01 | 1 | 2,849 | 卖盘 |
| 14:54:26 | 28.50 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 28.50 | +0.81% | -- | 0 | 0 | 中性盘 |
| 14:54:11 | 28.50 | +0.81% | -- | 6 | 17,100 | 卖盘 |
| 14:54:08 | 28.50 | +0.81% | -- | 24 | 68,400 | 买盘 |
| 14:54:05 | 28.50 | +0.81% | +0.01 | 7 | 19,950 | 买盘 |
| 14:54:02 | 28.49 | +0.78% | -- | 8 | 22,792 | 卖盘 |
| 14:53:59 | 28.49 | +0.78% | -0.01 | 4 | 11,396 | 卖盘 |
| 14:53:50 | 28.50 | +0.81% | -0.03 | 7 | 19,950 | 卖盘 |
| 14:53:41 | 28.53 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:53:26 | 28.53 | +0.92% | -0.01 | 1 | 2,853 | 买盘 |
| 14:53:17 | 28.54 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 28.54 | +0.96% | +0.01 | 3 | 8,562 | 中性盘 |
| 14:53:08 | 28.53 | +0.92% | -0.02 | 1 | 2,853 | 卖盘 |
| 14:53:05 | 28.55 | +0.99% | +0.01 | 1 | 2,855 | 买盘 |
| 14:52:23 | 28.54 | +0.96% | -- | 0 | 0 | 中性盘 |
| 14:52:20 | 28.54 | +0.96% | -0.01 | 2 | 5,708 | 买盘 |
| 14:52:14 | 28.55 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:51:44 | 28.55 | +0.99% | -- | 63 | 179,865 | 卖盘 |
| 14:51:32 | 28.55 | +0.99% | +0.01 | 8 | 22,840 | 买盘 |
| 14:51:23 | 28.54 | +0.96% | +0.01 | 27 | 77,058 | 买盘 |
| 14:51:17 | 28.53 | +0.92% | -- | 3 | 8,559 | 卖盘 |
| 14:51:14 | 28.53 | +0.92% | +0.03 | 2 | 5,706 | 买盘 |
| 14:51:11 | 28.50 | +0.81% | -- | 5 | 14,250 | 卖盘 |
| 14:51:08 | 28.50 | +0.81% | -0.01 | 3 | 8,550 | 卖盘 |
| 14:50:56 | 28.51 | +0.85% | -- | 0 | 0 | 中性盘 |
| 14:50:44 | 28.51 | +0.85% | -- | 1 | 2,851 | 中性盘 |
| 14:50:41 | 28.51 | +0.85% | +0.01 | 7 | 19,957 | 买盘 |
| 14:50:05 | 28.50 | +0.81% | -0.01 | 8 | 22,800 | 卖盘 |
| 14:50:02 | 28.51 | +0.85% | -- | 3 | 8,553 | 中性盘 |
| 14:49:53 | 28.51 | +0.85% | -0.01 | 6 | 17,106 | 卖盘 |
| 14:49:23 | 28.52 | +0.88% | -- | 1 | 2,852 | 买盘 |
| 14:49:20 | 28.52 | +0.88% | -- | 13 | 37,076 | 买盘 |
| 14:49:11 | 28.52 | +0.88% | +0.01 | 15 | 42,780 | 买盘 |
| 14:49:02 | 28.51 | +0.85% | -0.01 | 3 | 8,553 | 卖盘 |
| 14:48:59 | 28.52 | +0.88% | -0.04 | 5 | 14,260 | 卖盘 |
| 14:48:41 | 28.56 | +1.03% | +0.01 | 2 | 5,712 | 买盘 |
| 14:48:38 | 28.55 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:48:26 | 28.55 | +0.99% | -- | 2 | 5,710 | 买盘 |
| 14:48:20 | 28.55 | +0.99% | +0.01 | 5 | 14,275 | 买盘 |
| 14:48:14 | 28.54 | +0.96% | +0.03 | 1 | 2,854 | 买盘 |
| 14:48:08 | 28.51 | +0.85% | -0.04 | 5 | 14,255 | 卖盘 |
| 14:48:05 | 28.55 | +0.99% | +0.02 | 2 | 5,710 | 买盘 |
| 14:47:53 | 28.53 | +0.92% | -0.02 | 3 | 8,559 | 买盘 |
| 14:47:41 | 28.55 | +0.99% | +0.01 | 2 | 5,710 | 买盘 |
| 14:47:29 | 28.54 | +0.96% | +0.03 | 2 | 5,708 | 买盘 |
| 14:47:26 | 28.51 | +0.85% | +0.01 | 85 | 242,335 | 买盘 |
| 14:47:23 | 28.50 | +0.81% | -- | 3 | 8,550 | 卖盘 |
| 14:47:05 | 28.50 | +0.81% | -- | 2 | 5,700 | 卖盘 |
| 14:46:56 | 28.50 | +0.81% | -0.01 | 1 | 2,850 | 卖盘 |
| 14:46:50 | 28.51 | +0.85% | -- | 2 | 5,702 | 卖盘 |
| 14:46:47 | 28.51 | +0.85% | -0.01 | 3 | 8,553 | 卖盘 |
| 14:46:41 | 28.52 | +0.88% | +0.01 | 1 | 2,852 | 卖盘 |
| 14:46:29 | 28.51 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:46:05 | 28.51 | +0.85% | -0.01 | 4 | 11,404 | 卖盘 |
| 14:46:02 | 28.52 | +0.88% | -- | 1 | 2,852 | 卖盘 |
| 14:45:59 | 28.52 | +0.88% | -0.03 | 3 | 8,556 | 卖盘 |
| 14:45:26 | 28.55 | +0.99% | +0.01 | 1 | 2,855 | 买盘 |
| 14:45:23 | 28.54 | +0.96% | -- | 1 | 2,854 | 买盘 |
| 14:45:20 | 28.54 | +0.96% | +0.01 | 1 | 2,854 | 买盘 |
| 14:45:17 | 28.53 | +0.92% | -- | 1 | 2,853 | 买盘 |
| 14:45:14 | 28.53 | +0.92% | -- | 4 | 11,412 | 卖盘 |
| 14:45:11 | 28.53 | +0.92% | +0.01 | 6 | 17,118 | 买盘 |
| 14:45:08 | 28.52 | +0.88% | -0.01 | 1 | 2,852 | 卖盘 |
| 14:44:20 | 28.53 | +0.92% | -0.01 | 3 | 8,559 | 中性盘 |
