| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.36 | -4.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.36 | -4.61% | -- | 207 | 483,552 | 卖盘 |
| 14:59:56 | 23.36 | -4.61% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 23.36 | -4.61% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 23.36 | -4.61% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.36 | -4.61% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 23.36 | -4.61% | -0.01 | 42 | 98,112 | 卖盘 |
| 14:56:39 | 23.37 | -4.57% | -- | 1 | 2,337 | 卖盘 |
| 14:56:29 | 23.37 | -4.57% | -- | 16 | 37,392 | 买盘 |
| 14:56:18 | 23.37 | -4.57% | -- | 1 | 2,337 | 买盘 |
| 14:56:15 | 23.37 | -4.57% | -- | 1 | 2,337 | 买盘 |
| 14:56:12 | 23.37 | -4.57% | -0.07 | 5 | 11,685 | 买盘 |
| 14:56:00 | 23.44 | -4.29% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 23.44 | -4.29% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 23.44 | -4.29% | +0.12 | 1 | 2,344 | 买盘 |
| 14:55:21 | 23.32 | -4.78% | -- | 0 | 0 | 卖盘 |
| 14:55:12 | 23.32 | -4.78% | -- | 0 | 0 | 卖盘 |
| 14:55:03 | 23.32 | -4.78% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 23.32 | -4.78% | -0.12 | 1 | 2,332 | 卖盘 |
| 14:54:42 | 23.44 | -4.29% | +0.12 | 6 | 14,064 | 买盘 |
| 14:54:39 | 23.32 | -4.78% | -0.03 | 38 | 88,616 | 卖盘 |
| 14:54:30 | 23.35 | -4.65% | -- | 1 | 2,335 | 卖盘 |
| 14:54:21 | 23.35 | -4.65% | +0.01 | 1 | 2,335 | 中性盘 |
| 14:54:11 | 23.34 | -4.70% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 23.34 | -4.70% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 23.34 | -4.70% | -- | 0 | 0 | 卖盘 |
| 14:54:03 | 23.34 | -4.70% | -- | 2 | 4,668 | 卖盘 |
| 14:54:00 | 23.34 | -4.70% | -- | 4 | 9,336 | 买盘 |
| 14:53:45 | 23.34 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:53:41 | 23.34 | -4.70% | -- | 1 | 2,334 | 买盘 |
| 14:53:09 | 23.34 | -4.70% | +0.04 | 8 | 18,672 | 买盘 |
| 14:53:03 | 23.30 | -4.86% | -- | 6 | 13,980 | 买盘 |
| 14:52:57 | 23.30 | -4.86% | -- | 9 | 20,970 | 买盘 |
| 14:52:50 | 23.30 | -4.86% | -- | 35 | 81,550 | 卖盘 |
| 14:52:44 | 23.30 | -4.86% | +0.01 | 6 | 13,980 | 买盘 |
| 14:52:33 | 23.29 | -4.90% | -0.01 | 6 | 13,974 | 卖盘 |
| 14:52:23 | 23.30 | -4.86% | -- | 1 | 2,330 | 买盘 |
| 14:52:18 | 23.30 | -4.86% | -- | 12 | 27,960 | 卖盘 |
| 14:52:09 | 23.30 | -4.86% | -0.04 | 3 | 6,990 | 卖盘 |
| 14:52:02 | 23.34 | -4.70% | -- | 7 | 16,338 | 买盘 |
| 14:51:54 | 23.34 | -4.70% | -0.01 | 19 | 44,346 | 卖盘 |
| 14:51:09 | 23.35 | -4.65% | -0.07 | 107 | 249,845 | 卖盘 |
| 14:50:51 | 23.42 | -4.37% | -- | 3 | 7,026 | 卖盘 |
| 14:50:41 | 23.42 | -4.37% | -- | 5 | 11,710 | 买盘 |
| 14:50:30 | 23.42 | -4.37% | -- | 0 | 0 | 买盘 |
| 14:50:15 | 23.42 | -4.37% | -- | 1 | 2,342 | 买盘 |
| 14:50:05 | 23.42 | -4.37% | +0.05 | 2 | 4,684 | 买盘 |
| 14:50:03 | 23.37 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:49:38 | 23.37 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:49:18 | 23.37 | -4.57% | -0.07 | 9 | 21,033 | 卖盘 |
| 14:49:15 | 23.44 | -4.29% | +0.04 | 6 | 14,064 | 中性盘 |
| 14:49:03 | 23.40 | -4.45% | -0.04 | 7 | 16,380 | 卖盘 |
| 14:48:54 | 23.44 | -4.29% | -- | 3 | 7,032 | 买盘 |
| 14:48:24 | 23.44 | -4.29% | -- | 0 | 0 | 中性盘 |
| 14:48:11 | 23.44 | -4.29% | -- | 0 | 0 | 中性盘 |
| 14:48:08 | 23.44 | -4.29% | +0.07 | 1 | 2,344 | 买盘 |
| 14:48:06 | 23.37 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:48:00 | 23.37 | -4.57% | -0.01 | 7 | 16,359 | 卖盘 |
| 14:47:45 | 23.38 | -4.53% | -0.02 | 11 | 25,718 | 卖盘 |
| 14:47:42 | 23.40 | -4.45% | -0.05 | 11 | 25,740 | 卖盘 |
| 14:47:27 | 23.45 | -4.25% | -0.02 | 1 | 2,345 | 卖盘 |
| 14:46:30 | 23.47 | -4.16% | -- | 10 | 23,470 | 买盘 |
| 14:46:21 | 23.47 | -4.16% | -- | 0 | 0 | 买盘 |
| 14:46:08 | 23.47 | -4.16% | -- | 5 | 11,735 | 买盘 |
| 14:46:06 | 23.47 | -4.16% | -- | 14 | 32,858 | 买盘 |
| 14:45:57 | 23.47 | -4.16% | -- | 8 | 18,776 | 买盘 |
| 14:45:42 | 23.47 | -4.16% | +0.08 | 2 | 4,694 | 买盘 |
| 14:45:33 | 23.39 | -4.49% | -- | 0 | 0 | 卖盘 |
| 14:45:30 | 23.39 | -4.49% | -- | 0 | 0 | 卖盘 |
| 14:45:21 | 23.39 | -4.49% | -0.08 | 5 | 11,695 | 卖盘 |
| 14:45:15 | 23.47 | -4.16% | -- | 0 | 0 | 买盘 |
| 14:45:09 | 23.47 | -4.16% | +0.08 | 6 | 14,082 | 买盘 |
| 14:44:50 | 23.39 | -4.49% | -0.09 | 6 | 14,034 | 卖盘 |
| 14:44:45 | 23.48 | -4.12% | -- | 1 | 2,348 | 卖盘 |
| 14:44:41 | 23.48 | -4.12% | -- | 4 | 9,392 | 买盘 |
| 14:44:27 | 23.48 | -4.12% | -0.01 | 1 | 2,348 | 卖盘 |
| 14:44:24 | 23.49 | -4.08% | -- | 50 | 117,450 | 买盘 |
| 14:44:20 | 23.49 | -4.08% | -- | 0 | 0 | 买盘 |
| 14:44:09 | 23.49 | -4.08% | +0.12 | 1 | 2,349 | 买盘 |
| 14:43:57 | 23.37 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:43:51 | 23.37 | -4.57% | -0.01 | 5 | 11,685 | 卖盘 |
| 14:43:48 | 23.38 | -4.53% | -0.1 | 2 | 4,676 | 卖盘 |
| 14:43:39 | 23.48 | -4.12% | -- | 0 | 0 | 中性盘 |
| 14:43:33 | 23.48 | -4.12% | +0.1 | 1 | 2,348 | 中性盘 |
| 14:43:30 | 23.38 | -4.53% | -0.07 | 4 | 9,352 | 卖盘 |
| 14:43:17 | 23.45 | -4.25% | -- | 8 | 18,760 | 卖盘 |
| 14:43:09 | 23.45 | -4.25% | -- | 28 | 65,660 | 卖盘 |
| 14:43:03 | 23.45 | -4.25% | -- | 3 | 7,035 | 卖盘 |
| 14:42:59 | 23.45 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:42:57 | 23.45 | -4.25% | -0.01 | 9 | 21,105 | 卖盘 |
| 14:42:54 | 23.46 | -4.21% | +0.01 | 3 | 7,038 | 买盘 |
| 14:42:51 | 23.45 | -4.25% | -- | 15 | 35,175 | 买盘 |
| 14:42:08 | 23.45 | -4.25% | +0.09 | 1 | 2,345 | 买盘 |
| 14:42:05 | 23.36 | -4.61% | -- | 0 | 0 | 卖盘 |
| 14:41:57 | 23.36 | -4.61% | -- | 0 | 0 | 卖盘 |
| 14:41:39 | 23.36 | -4.61% | -- | 10 | 23,360 | 卖盘 |
| 14:41:26 | 23.36 | -4.61% | -0.04 | 6 | 14,016 | 卖盘 |
| 14:41:24 | 23.40 | -4.45% | -- | 9 | 21,060 | 卖盘 |
| 14:41:21 | 23.40 | -4.45% | -0.06 | 9 | 21,060 | 卖盘 |
| 14:41:18 | 23.46 | -4.21% | -- | 0 | 0 | 中性盘 |
| 14:41:14 | 23.46 | -4.21% | -0.07 | 3 | 7,038 | 卖盘 |
| 14:41:03 | 23.53 | -3.92% | -0.07 | 1 | 2,353 | 中性盘 |
