| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.73 | -2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.73 | -2.66% | +0.01 | 149 | 174,777 | 卖盘 |
| 14:57:39 | 11.72 | -2.74% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 11.72 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 11.72 | -2.74% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 11.72 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.72 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.72 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 11.72 | -2.74% | -0.01 | 10 | 11,720 | 卖盘 |
| 14:56:40 | 11.73 | -2.66% | +0.01 | 1 | 1,173 | 买盘 |
| 14:56:34 | 11.72 | -2.74% | -- | 15 | 17,580 | 卖盘 |
| 14:56:27 | 11.72 | -2.74% | -0.01 | 21 | 24,612 | 卖盘 |
| 14:56:24 | 11.73 | -2.66% | +0.01 | 22 | 25,806 | 买盘 |
| 14:56:21 | 11.72 | -2.74% | -0.01 | 30 | 35,160 | 卖盘 |
| 14:56:16 | 11.73 | -2.66% | +0.01 | 1 | 1,173 | 买盘 |
| 14:56:13 | 11.72 | -2.74% | -0.01 | 20 | 23,440 | 卖盘 |
| 14:56:06 | 11.73 | -2.66% | -- | 21 | 24,633 | 买盘 |
| 14:56:04 | 11.73 | -2.66% | -- | 23 | 26,979 | 买盘 |
| 14:56:00 | 11.73 | -2.66% | -- | 7 | 8,211 | 买盘 |
| 14:55:54 | 11.73 | -2.66% | +0.01 | 1 | 1,173 | 买盘 |
| 14:55:52 | 11.72 | -2.74% | -0.01 | 32 | 37,504 | 卖盘 |
| 14:55:48 | 11.73 | -2.66% | +0.01 | 1 | 1,173 | 买盘 |
| 14:55:46 | 11.72 | -2.74% | -- | 1 | 1,172 | 中性盘 |
| 14:55:39 | 11.72 | -2.74% | -- | 134 | 157,048 | 卖盘 |
| 14:55:37 | 11.72 | -2.74% | -- | 16 | 18,752 | 买盘 |
| 14:55:34 | 11.72 | -2.74% | +0.01 | 12 | 14,064 | 买盘 |
| 14:55:24 | 11.71 | -2.82% | -0.01 | 1 | 1,171 | 卖盘 |
| 14:55:21 | 11.72 | -2.74% | -- | 15 | 17,580 | 卖盘 |
| 14:55:18 | 11.72 | -2.74% | -- | 15 | 17,580 | 卖盘 |
| 14:55:16 | 11.72 | -2.74% | -- | 1 | 1,172 | 卖盘 |
| 14:55:09 | 11.72 | -2.74% | -- | 17 | 19,924 | 卖盘 |
| 14:55:03 | 11.72 | -2.74% | -- | 1 | 1,172 | 卖盘 |
| 14:55:01 | 11.72 | -2.74% | -- | 45 | 52,740 | 卖盘 |
| 14:54:55 | 11.72 | -2.74% | -0.01 | 1 | 1,172 | 卖盘 |
| 14:54:43 | 11.73 | -2.66% | +0.01 | 3 | 3,519 | 买盘 |
| 14:54:40 | 11.72 | -2.74% | -- | 4 | 4,688 | 卖盘 |
| 14:54:24 | 11.72 | -2.74% | -- | 15 | 17,580 | 卖盘 |
| 14:54:21 | 11.72 | -2.74% | -- | 5 | 5,860 | 卖盘 |
| 14:54:19 | 11.72 | -2.74% | -- | 17 | 19,924 | 买盘 |
| 14:54:15 | 11.72 | -2.74% | -- | 7 | 8,204 | 中性盘 |
| 14:54:10 | 11.72 | -2.74% | -- | 9 | 10,548 | 卖盘 |
| 14:54:03 | 11.72 | -2.74% | +0.01 | 9 | 10,548 | 买盘 |
| 14:54:01 | 11.71 | -2.82% | -0.01 | 39 | 45,669 | 卖盘 |
| 14:53:57 | 11.72 | -2.74% | +0.01 | 20 | 23,440 | 买盘 |
| 14:53:54 | 11.71 | -2.82% | -- | 3 | 3,513 | 卖盘 |
| 14:53:51 | 11.71 | -2.82% | -- | 15 | 17,565 | 卖盘 |
| 14:53:49 | 11.71 | -2.82% | -0.01 | 5 | 5,855 | 卖盘 |
| 14:53:42 | 11.72 | -2.74% | -- | 6 | 7,032 | 买盘 |
| 14:53:40 | 11.72 | -2.74% | +0.01 | 3 | 3,516 | 买盘 |
| 14:53:36 | 11.71 | -2.82% | -- | 4 | 4,684 | 卖盘 |
| 14:53:33 | 11.71 | -2.82% | -0.01 | 12 | 14,052 | 卖盘 |
| 14:53:27 | 11.72 | -2.74% | +0.01 | 13 | 15,236 | 买盘 |
| 14:53:24 | 11.71 | -2.82% | -0.01 | 4 | 4,684 | 卖盘 |
| 14:53:21 | 11.72 | -2.74% | -- | 11 | 12,892 | 买盘 |
| 14:53:16 | 11.72 | -2.74% | -- | 3 | 3,516 | 买盘 |
| 14:53:12 | 11.72 | -2.74% | -- | 14 | 16,408 | 卖盘 |
| 14:53:06 | 11.72 | -2.74% | -- | 22 | 25,784 | 卖盘 |
| 14:53:04 | 11.72 | -2.74% | -- | 99 | 116,028 | 买盘 |
| 14:53:01 | 11.72 | -2.74% | -- | 30 | 35,160 | 买盘 |
| 14:52:57 | 11.72 | -2.74% | +0.01 | 19 | 22,268 | 买盘 |
| 14:52:51 | 11.71 | -2.82% | -- | 15 | 17,565 | 卖盘 |
| 14:52:45 | 11.71 | -2.82% | -- | 2 | 2,342 | 中性盘 |
