投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赛福天 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603028.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.10-1.62%--00
买盘
15:00:039.10-1.62%+0.06900819,000
卖盘
14:59:569.04-2.27%--00
卖盘
14:59:329.04-2.27%--00
买盘
14:57:089.04-2.27%--00
买盘
14:57:059.04-2.27%--00

中性盘

14:57:049.04-2.27%--00
买盘
14:56:269.04-2.27%-0.011904
买盘
14:56:239.05-2.16%--00
买盘
14:56:179.05-2.16%+0.0254,525
买盘
14:56:149.03-2.38%--3027,090
卖盘
14:56:029.03-2.38%--00
卖盘
14:55:569.03-2.38%--2421,672
买盘
14:55:539.03-2.38%+0.019484,882
买盘
14:55:509.02-2.49%--2623,452
买盘
14:55:479.02-2.49%--21,804
买盘
14:55:449.02-2.49%--54,510
买盘
14:55:419.02-2.49%--2522,550
卖盘
14:55:389.02-2.49%-0.011311,726
卖盘
14:55:359.03-2.38%+0.011903
买盘
14:55:299.02-2.49%--65,412
卖盘
14:55:269.02-2.49%-0.017264,944
卖盘
14:55:239.03-2.38%--65,418
买盘
14:55:209.03-2.38%--2825,284
卖盘
14:55:149.03-2.38%-0.017063,210
卖盘
14:55:119.04-2.27%+0.0154,520
买盘
14:55:089.03-2.38%-0.0143,612
卖盘
14:55:029.04-2.27%-0.012018,080
卖盘
14:54:599.05-2.16%-0.016457,920
卖盘
14:54:539.06-2.05%--109,060
买盘
14:54:479.06-2.05%--1906
买盘
14:54:239.06-2.05%+0.0121,812
买盘
14:54:119.05-2.16%-0.011905
卖盘
14:53:299.06-2.05%--1906
买盘
14:53:269.06-2.05%--1412,684
买盘
14:53:239.06-2.05%--6559,343
卖盘
14:53:179.06-2.05%--6054,360
卖盘
14:53:119.06-2.05%+0.01182165,345
买盘
14:53:089.05-2.16%--1513,575
买盘
14:53:059.05-2.16%--87,240
买盘
14:53:029.05-2.16%--1412,670
买盘
14:52:569.05-2.16%-0.0165,883
卖盘
14:52:539.06-2.05%+0.0154,530
买盘
14:52:509.05-2.16%-0.011513,575
卖盘
14:52:479.06-2.05%+0.011906
买盘
14:52:359.05-2.16%--33,168
买盘
14:52:329.05-2.16%--1905
买盘
14:52:299.05-2.16%-0.016559,278
卖盘
14:52:059.06-2.05%--87,248
买盘
14:51:569.06-2.05%+0.0143,624
买盘
14:51:539.05-2.16%-0.0132,715
卖盘
14:51:449.06-2.05%--1906
买盘
14:51:419.06-2.05%--21,812
买盘
14:51:329.06-2.05%--3027,180
买盘
14:51:299.06-2.05%--43,624
买盘
14:51:269.06-2.05%+0.0121,812
买盘
14:51:089.05-2.16%--2623,530
卖盘
14:50:449.05-2.16%-0.015045,250
卖盘
14:50:419.06-2.05%--21,812
买盘
14:50:389.06-2.05%-0.0143,624
卖盘
14:50:359.07-1.95%--1210,884
买盘
14:50:269.07-1.95%--21,814
买盘
14:50:209.07-1.95%--00
买盘
14:50:179.07-1.95%--1514,059
卖盘
14:50:149.07-1.95%+0.0110393,875
买盘
14:50:119.06-2.05%+0.011906
买盘
14:50:029.05-2.16%-0.01124112,944
卖盘
14:49:539.06-2.05%--21,812
卖盘
14:49:509.06-2.05%--43,624
卖盘
14:49:419.06-2.05%-0.0143,624
卖盘
14:49:329.07-1.95%--32,721
买盘
14:49:299.07-1.95%+0.012119,047
买盘
14:49:239.06-2.05%--1906
卖盘
14:49:209.06-2.05%-0.024238,414
卖盘
14:49:179.08-1.84%--00
买盘
14:49:119.08-1.84%+0.02109,080
买盘
14:49:089.06-2.05%--55,074
卖盘
14:49:059.06-2.05%-0.021715,402
卖盘
14:49:029.08-1.84%--3027,240
卖盘
14:48:569.08-1.84%-0.018072,640
卖盘
14:48:419.09-1.73%+0.011412,726
买盘
14:48:359.08-1.84%-0.011908
卖盘
14:48:329.09-1.73%--1909
买盘
14:48:119.09-1.73%-0.013632,724
卖盘
14:48:059.10-1.62%+0.011910
买盘
14:47:569.09-1.73%-0.032825,452
卖盘
14:47:509.12-1.41%--1912
买盘
14:47:389.12-1.41%+0.011912
买盘
14:47:149.11-1.51%--32,733
卖盘
14:47:029.11-1.51%--43,644
卖盘
14:46:569.11-1.51%--1911
卖盘
14:46:539.11-1.51%--109,110
买盘
14:46:479.11-1.51%--00
买盘
14:46:269.11-1.51%--00
买盘
14:46:179.11-1.51%--1911
买盘
14:46:149.11-1.51%-0.0132,733

中性盘

14:46:089.12-1.41%+0.0221,824
买盘
14:45:599.10-1.62%--1910
卖盘
14:45:569.10-1.62%--00
卖盘
14:45:449.10-1.62%--1910
卖盘
14:45:389.10-1.62%--1910
卖盘
14:45:389.10-1.62%--1910

中性盘

明细下载(当天成交明细晚六点后提供下载)