| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 7.83 | +0.13% | -- | 10 | 7,830 | 买盘 |
| 11:29:48 | 7.83 | +0.13% | +0.01 | 8 | 6,264 | 买盘 |
| 11:29:45 | 7.82 | 0.00% | -- | 2 | 1,564 | 买盘 |
| 11:29:42 | 7.82 | 0.00% | -- | 35 | 27,370 | 买盘 |
| 11:29:39 | 7.82 | 0.00% | -- | 7 | 5,474 | 买盘 |
| 11:29:33 | 7.82 | 0.00% | -- | 13 | 10,166 | 买盘 |
| 11:29:03 | 7.82 | 0.00% | +0.01 | 1 | 782 | 买盘 |
| 11:28:48 | 7.81 | -0.13% | -0.01 | 1 | 781 | 卖盘 |
| 11:28:45 | 7.82 | 0.00% | -- | 20 | 15,640 | 买盘 |
| 11:28:33 | 7.82 | 0.00% | +0.01 | 12 | 9,384 | 买盘 |
| 11:28:27 | 7.81 | -0.13% | -0.01 | 1 | 781 | 卖盘 |
| 11:27:42 | 7.82 | 0.00% | -- | 4 | 3,128 | 买盘 |
| 11:27:33 | 7.82 | 0.00% | +0.01 | 12 | 9,384 | 买盘 |
| 11:27:24 | 7.81 | -0.13% | -0.01 | 8 | 6,248 | 卖盘 |
| 11:27:18 | 7.82 | 0.00% | -- | 4 | 3,128 | 买盘 |
| 11:27:03 | 7.82 | 0.00% | +0.01 | 8 | 6,256 | 中性盘 |
| 11:27:00 | 7.81 | -0.13% | -0.01 | 246 | 192,126 | 卖盘 |
| 11:26:57 | 7.82 | 0.00% | +0.01 | 167 | 130,594 | 买盘 |
| 11:26:54 | 7.81 | -0.13% | -0.01 | 38 | 29,678 | 卖盘 |
| 11:26:51 | 7.82 | 0.00% | -- | 14 | 10,948 | 买盘 |
| 11:26:48 | 7.82 | 0.00% | +0.01 | 4 | 3,128 | 买盘 |
| 11:26:42 | 7.81 | -0.13% | -0.01 | 1 | 781 | 卖盘 |
| 11:26:33 | 7.82 | 0.00% | +0.01 | 12 | 9,384 | 买盘 |
| 11:26:15 | 7.81 | -0.13% | -- | 5 | 3,905 | 卖盘 |
| 11:26:09 | 7.81 | -0.13% | -- | 21 | 16,401 | 卖盘 |
| 11:25:12 | 7.81 | -0.13% | -0.01 | 2 | 1,562 | 卖盘 |
| 11:25:00 | 7.82 | 0.00% | -- | 4 | 3,128 | 买盘 |
| 11:24:45 | 7.82 | 0.00% | -- | 4 | 3,128 | 买盘 |
| 11:24:42 | 7.82 | 0.00% | -0.01 | 28 | 21,896 | 卖盘 |
| 11:24:39 | 7.83 | +0.13% | +0.01 | 2 | 1,566 | 买盘 |
| 11:24:36 | 7.82 | 0.00% | -0.01 | 21 | 16,422 | 卖盘 |
| 11:24:33 | 7.83 | +0.13% | -- | 6 | 4,698 | 买盘 |
| 11:24:27 | 7.83 | +0.13% | -- | 2 | 1,566 | 买盘 |
| 11:24:24 | 7.83 | +0.13% | +0.01 | 1 | 783 | 买盘 |
| 11:24:12 | 7.82 | 0.00% | -- | 119 | 93,058 | 卖盘 |
| 11:23:51 | 7.82 | 0.00% | -0.01 | 1 | 782 | 卖盘 |
| 11:23:48 | 7.83 | +0.13% | -- | 5 | 3,915 | 买盘 |
| 11:23:45 | 7.83 | +0.13% | -- | 8 | 6,264 | 买盘 |
| 11:23:42 | 7.83 | +0.13% | -- | 4 | 3,132 | 买盘 |
| 11:23:33 | 7.83 | +0.13% | +0.01 | 11 | 8,613 | 买盘 |
| 11:23:30 | 7.82 | 0.00% | -- | 56 | 43,792 | 卖盘 |
| 11:23:27 | 7.82 | 0.00% | -0.01 | 4 | 3,128 | 卖盘 |
| 11:22:42 | 7.83 | +0.13% | -- | 8 | 6,264 | 买盘 |
| 11:22:39 | 7.83 | +0.13% | -- | 4 | 3,132 | 买盘 |
| 11:22:36 | 7.83 | +0.13% | -- | 9 | 7,047 | 买盘 |
| 11:22:33 | 7.83 | +0.13% | -- | 71 | 55,593 | 买盘 |
| 11:22:30 | 7.83 | +0.13% | -- | 94 | 73,602 | 买盘 |
| 11:22:27 | 7.83 | +0.13% | +0.01 | 23 | 18,009 | 买盘 |
| 11:22:03 | 7.82 | 0.00% | -- | 41 | 32,062 | 中性盘 |
