| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:25 | 8.55 | +1.54% | -- | 2 | 1,710 | 卖盘 |
| 13:00:19 | 8.55 | +1.54% | -0.01 | 15 | 12,825 | 卖盘 |
| 13:00:17 | 8.56 | +1.66% | -0.02 | 1765 | 1,510,840 | 卖盘 |
| 13:00:13 | 8.58 | +1.90% | -0.01 | 18 | 15,444 | 卖盘 |
| 13:00:10 | 8.59 | +2.02% | -0.01 | 417 | 358,203 | 卖盘 |
| 13:00:08 | 8.60 | +2.14% | +0.01 | 278 | 239,080 | 买盘 |
| 13:00:04 | 8.59 | +2.02% | -- | 636 | 546,324 | 买盘 |
| 13:00:01 | 8.59 | +2.02% | -- | 232 | 199,288 | 买盘 |
| 11:29:59 | 8.59 | +2.02% | -- | 4 | 3,436 | 买盘 |
| 11:29:58 | 8.59 | +2.02% | +0.01 | 81 | 69,579 | 买盘 |
| 11:29:55 | 8.58 | +1.90% | -- | 103 | 88,374 | 卖盘 |
| 11:29:49 | 8.58 | +1.90% | -- | 6 | 5,148 | 卖盘 |
| 11:29:47 | 8.58 | +1.90% | -- | 57 | 48,906 | 卖盘 |
| 11:29:41 | 8.58 | +1.90% | -0.01 | 148 | 126,984 | 卖盘 |
| 11:29:37 | 8.59 | +2.02% | +0.01 | 1 | 859 | 买盘 |
| 11:29:35 | 8.58 | +1.90% | -- | 55 | 47,190 | 卖盘 |
| 11:29:32 | 8.58 | +1.90% | -0.01 | 4 | 3,432 | 卖盘 |
| 11:29:29 | 8.59 | +2.02% | -- | 1 | 859 | 买盘 |
| 11:29:25 | 8.59 | +2.02% | +0.01 | 110 | 94,490 | 买盘 |
| 11:29:22 | 8.58 | +1.90% | -- | 7 | 6,006 | 卖盘 |
| 11:29:20 | 8.58 | +1.90% | -0.01 | 52 | 44,616 | 卖盘 |
| 11:29:17 | 8.59 | +2.02% | -- | 39 | 33,501 | 买盘 |
| 11:29:13 | 8.59 | +2.02% | -- | 3 | 2,577 | 买盘 |
| 11:29:10 | 8.59 | +2.02% | -- | 20 | 17,180 | 买盘 |
| 11:29:07 | 8.59 | +2.02% | -- | 13 | 11,167 | 买盘 |
| 11:29:04 | 8.59 | +2.02% | -- | 1417 | 1,217,203 | 卖盘 |
| 11:29:02 | 8.59 | +2.02% | -0.01 | 21 | 18,039 | 卖盘 |
| 11:28:58 | 8.60 | +2.14% | -- | 267 | 229,620 | 买盘 |
| 11:28:55 | 8.60 | +2.14% | -- | 20 | 17,200 | 买盘 |
| 11:28:53 | 8.60 | +2.14% | -- | 5 | 4,300 | 买盘 |
| 11:28:50 | 8.60 | +2.14% | -- | 20 | 17,200 | 买盘 |
| 11:28:46 | 8.60 | +2.14% | -- | 30 | 25,800 | 买盘 |
| 11:28:43 | 8.60 | +2.14% | -- | 76 | 65,360 | 买盘 |
| 11:28:40 | 8.60 | +2.14% | -- | 15 | 12,900 | 买盘 |
| 11:28:38 | 8.60 | +2.14% | +0.01 | 92 | 79,120 | 买盘 |
| 11:28:34 | 8.59 | +2.02% | -0.01 | 147 | 126,273 | 卖盘 |
| 11:28:32 | 8.60 | +2.14% | -- | 119 | 102,340 | 买盘 |
| 11:28:29 | 8.60 | +2.14% | -- | 317 | 272,620 | 买盘 |
| 11:28:26 | 8.60 | +2.14% | -- | 34 | 29,240 | 买盘 |
| 11:28:19 | 8.60 | +2.14% | -- | 17 | 14,620 | 买盘 |
| 11:28:16 | 8.60 | +2.14% | +0.01 | 38 | 32,680 | 买盘 |
| 11:28:10 | 8.59 | +2.02% | -0.01 | 48 | 41,232 | 卖盘 |
| 11:28:02 | 8.60 | +2.14% | +0.01 | 52 | 44,720 | 买盘 |
| 11:27:59 | 8.59 | +2.02% | -- | 55 | 47,245 | 卖盘 |
| 11:27:55 | 8.59 | +2.02% | -0.01 | 8 | 6,872 | 卖盘 |
| 11:27:52 | 8.60 | +2.14% | -- | 5 | 4,300 | 买盘 |
| 11:27:49 | 8.60 | +2.14% | +0.01 | 200 | 172,000 | 买盘 |
| 11:27:46 | 8.59 | +2.02% | -- | 11 | 9,449 | 卖盘 |
| 11:27:43 | 8.59 | +2.02% | -0.01 | 300 | 257,700 | 卖盘 |
| 11:27:40 | 8.60 | +2.14% | +0.01 | 211 | 181,460 | 买盘 |
| 11:27:37 | 8.59 | +2.02% | -0.01 | 205 | 176,095 | 卖盘 |
| 11:27:31 | 8.60 | +2.14% | +0.01 | 10 | 8,600 | 买盘 |
| 11:27:29 | 8.59 | +2.02% | -0.01 | 15 | 12,885 | 卖盘 |
| 11:27:26 | 8.60 | +2.14% | -- | 42 | 36,120 | 买盘 |
| 11:27:22 | 8.60 | +2.14% | -- | 2 | 1,720 | 买盘 |
| 11:27:19 | 8.60 | +2.14% | +0.01 | 10 | 8,600 | 买盘 |
| 11:27:17 | 8.59 | +2.02% | -- | 79 | 67,861 | 卖盘 |
| 11:27:13 | 8.59 | +2.02% | -- | 6 | 5,154 | 卖盘 |
| 11:26:58 | 8.59 | +2.02% | -0.01 | 15 | 12,885 | 卖盘 |
| 11:26:55 | 8.60 | +2.14% | +0.01 | 310 | 266,600 | 买盘 |
| 11:26:49 | 8.59 | +2.02% | -- | 36 | 30,924 | 买盘 |
| 11:26:43 | 8.59 | +2.02% | -- | 2 | 1,718 | 买盘 |
| 11:26:43 | 8.59 | +2.02% | -- | 2 | 1,718 | 中性盘 |
