| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:56 | 8.30 | -0.12% | -- | 17 | 14,110 | 买盘 |
| 14:53:53 | 8.30 | -0.12% | -0.01 | 67 | 55,610 | 中性盘 |
| 14:53:41 | 8.31 | 0.00% | +0.02 | 2 | 1,662 | 买盘 |
| 14:53:38 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:53:35 | 8.29 | -0.24% | -- | 25 | 20,725 | 卖盘 |
| 14:53:20 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:53:17 | 8.29 | -0.24% | -0.02 | 1 | 829 | 卖盘 |
| 14:53:14 | 8.31 | 0.00% | -- | 2 | 1,662 | 买盘 |
| 14:53:11 | 8.31 | 0.00% | +0.02 | 1 | 831 | 买盘 |
| 14:53:05 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:52:53 | 8.29 | -0.24% | -0.02 | 1 | 829 | 卖盘 |
| 14:52:47 | 8.31 | 0.00% | +0.02 | 12 | 9,972 | 买盘 |
| 14:52:44 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:52:41 | 8.29 | -0.24% | -- | 2 | 1,658 | 卖盘 |
| 14:52:38 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:52:35 | 8.29 | -0.24% | -0.01 | 5 | 4,145 | 卖盘 |
| 14:52:32 | 8.30 | -0.12% | -- | 2 | 1,660 | 买盘 |
| 14:52:29 | 8.30 | -0.12% | +0.01 | 3 | 2,490 | 买盘 |
| 14:52:26 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:52:23 | 8.29 | -0.24% | -- | 2 | 1,658 | 卖盘 |
| 14:52:17 | 8.29 | -0.24% | -- | 9 | 7,461 | 卖盘 |
| 14:52:14 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:52:11 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:52:08 | 8.29 | -0.24% | -0.02 | 6 | 4,974 | 卖盘 |
| 14:52:05 | 8.31 | 0.00% | -- | 15 | 12,465 | 买盘 |
| 14:52:02 | 8.31 | 0.00% | +0.01 | 3 | 2,493 | 买盘 |
| 14:51:59 | 8.30 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:51:38 | 8.30 | -0.12% | -0.01 | 4 | 3,320 | 中性盘 |
| 14:51:23 | 8.31 | 0.00% | +0.02 | 1 | 831 | 买盘 |
| 14:51:17 | 8.29 | -0.24% | -- | 6 | 4,974 | 卖盘 |
| 14:51:14 | 8.29 | -0.24% | -- | 5 | 4,145 | 卖盘 |
| 14:51:11 | 8.29 | -0.24% | -- | 2 | 1,658 | 卖盘 |
| 14:51:08 | 8.29 | -0.24% | -- | 5 | 4,145 | 卖盘 |
| 14:51:05 | 8.29 | -0.24% | -- | 10 | 8,290 | 卖盘 |
| 14:51:02 | 8.29 | -0.24% | -0.01 | 3 | 2,487 | 卖盘 |
| 14:50:56 | 8.30 | -0.12% | -- | 3 | 2,490 | 卖盘 |
| 14:50:53 | 8.30 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:50:47 | 8.30 | -0.12% | -- | 2 | 1,660 | 卖盘 |
| 14:50:44 | 8.30 | -0.12% | -- | 58 | 48,140 | 卖盘 |
| 14:50:41 | 8.30 | -0.12% | -- | 4 | 3,320 | 买盘 |
| 14:50:38 | 8.30 | -0.12% | -- | 7 | 5,810 | 卖盘 |
| 14:50:35 | 8.30 | -0.12% | +0.01 | 4 | 3,320 | 中性盘 |
| 14:50:26 | 8.29 | -0.24% | -- | 4 | 3,316 | 卖盘 |
| 14:50:23 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:50:20 | 8.29 | -0.24% | -0.02 | 6 | 4,974 | 卖盘 |
| 14:50:17 | 8.31 | 0.00% | +0.01 | 12 | 9,972 | 买盘 |
| 14:50:14 | 8.30 | -0.12% | -- | 3 | 2,490 | 卖盘 |
| 14:50:11 | 8.30 | -0.12% | -- | 2 | 1,660 | 卖盘 |
| 14:50:08 | 8.30 | -0.12% | -- | 7 | 5,810 | 卖盘 |
| 14:50:05 | 8.30 | -0.12% | -- | 104 | 86,320 | 中性盘 |
| 14:49:47 | 8.30 | -0.12% | +0.01 | 3 | 2,490 | 中性盘 |
| 14:49:44 | 8.29 | -0.24% | -- | 2 | 1,658 | 卖盘 |
| 14:49:38 | 8.29 | -0.24% | -- | 8 | 6,632 | 卖盘 |
| 14:49:35 | 8.29 | -0.24% | -- | 144 | 119,376 | 卖盘 |
| 14:49:32 | 8.29 | -0.24% | -0.01 | 7 | 5,803 | 卖盘 |
| 14:49:14 | 8.30 | -0.12% | -0.01 | 1 | 830 | 卖盘 |
| 14:49:11 | 8.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:49:08 | 8.31 | 0.00% | -- | 14 | 11,634 | 买盘 |
| 14:49:05 | 8.31 | 0.00% | -- | 1 | 831 | 买盘 |
| 14:49:02 | 8.31 | 0.00% | -- | 44 | 36,564 | 买盘 |
| 14:48:50 | 8.31 | 0.00% | -- | 4 | 3,324 | 买盘 |
| 14:48:47 | 8.31 | 0.00% | +0.01 | 4 | 3,324 | 买盘 |
| 14:48:41 | 8.30 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:48:29 | 8.30 | -0.12% | -- | 4 | 3,320 | 卖盘 |
| 14:48:26 | 8.30 | -0.12% | +0.01 | 4 | 3,320 | 中性盘 |
| 14:48:14 | 8.29 | -0.24% | -0.02 | 1 | 829 | 卖盘 |
| 14:48:11 | 8.31 | 0.00% | +0.02 | 3 | 2,493 | 买盘 |
| 14:48:08 | 8.29 | -0.24% | -0.01 | 56 | 46,424 | 卖盘 |
| 14:48:05 | 8.30 | -0.12% | -- | 9 | 7,470 | 卖盘 |
| 14:48:02 | 8.30 | -0.12% | -- | 1 | 830 | 卖盘 |
| 14:47:35 | 8.30 | -0.12% | -- | 1 | 830 | 卖盘 |
| 14:47:20 | 8.30 | -0.12% | -- | 1 | 830 | 卖盘 |
| 14:47:17 | 8.30 | -0.12% | -- | 1 | 830 | 卖盘 |
| 14:47:14 | 8.30 | -0.12% | -- | 17 | 14,110 | 卖盘 |
| 14:47:11 | 8.30 | -0.12% | -- | 4 | 3,320 | 卖盘 |
| 14:47:05 | 8.30 | -0.12% | +0.01 | 20 | 16,600 | 中性盘 |
| 14:46:56 | 8.29 | -0.24% | -- | 2 | 1,658 | 卖盘 |
| 14:46:53 | 8.29 | -0.24% | -0.01 | 85 | 70,465 | 卖盘 |
| 14:46:41 | 8.30 | -0.12% | -0.01 | 5 | 4,150 | 卖盘 |
| 14:46:32 | 8.31 | 0.00% | +0.01 | 6 | 4,986 | 买盘 |
| 14:46:29 | 8.30 | -0.12% | -- | 38 | 31,540 | 卖盘 |
| 14:46:26 | 8.30 | -0.12% | -0.01 | 1 | 830 | 卖盘 |
| 14:46:23 | 8.31 | 0.00% | +0.01 | 2 | 1,662 | 买盘 |
| 14:46:20 | 8.30 | -0.12% | -- | 15 | 12,450 | 卖盘 |
| 14:46:17 | 8.30 | -0.12% | -- | 66 | 54,780 | 卖盘 |
| 14:46:14 | 8.30 | -0.12% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:46:05 | 8.31 | 0.00% | +0.01 | 2 | 1,662 | 买盘 |
| 14:46:02 | 8.30 | -0.12% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:45:59 | 8.31 | 0.00% | +0.01 | 3 | 2,493 | 买盘 |
| 14:45:56 | 8.30 | -0.12% | -0.01 | 13 | 10,790 | 卖盘 |
| 14:45:50 | 8.31 | 0.00% | -- | 2 | 1,662 | 买盘 |
| 14:45:35 | 8.31 | 0.00% | +0.01 | 1 | 831 | 买盘 |
| 14:45:32 | 8.30 | -0.12% | -- | 5 | 4,150 | 卖盘 |
| 14:45:29 | 8.30 | -0.12% | -- | 5 | 4,150 | 卖盘 |
| 14:45:26 | 8.30 | -0.12% | -0.01 | 1 | 830 | 卖盘 |
| 14:45:23 | 8.31 | 0.00% | -- | 1 | 831 | 买盘 |
| 14:45:20 | 8.31 | 0.00% | +0.01 | 5 | 4,155 | 买盘 |
| 14:45:17 | 8.30 | -0.12% | -- | 5 | 4,150 | 卖盘 |
| 14:45:14 | 8.30 | -0.12% | -0.01 | 10 | 8,300 | 卖盘 |
| 14:45:11 | 8.31 | 0.00% | +0.01 | 3 | 2,493 | 买盘 |
| 14:45:08 | 8.30 | -0.12% | -0.01 | 15 | 12,450 | 卖盘 |
| 14:45:05 | 8.31 | 0.00% | -- | 35 | 29,085 | 买盘 |
| 14:45:02 | 8.31 | 0.00% | +0.01 | 12 | 9,972 | 买盘 |
| 14:44:32 | 8.30 | -0.12% | -- | 2 | 1,660 | 中性盘 |
