| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.74 | +0.34% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.74 | +0.34% | -- | 668 | 583,832 | 卖盘 |
| 14:58:40 | 8.74 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.74 | +0.34% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.74 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 8.74 | +0.34% | -- | 1 | 874 | 卖盘 |
| 14:56:43 | 8.74 | +0.34% | -- | 12 | 10,488 | 买盘 |
| 14:56:34 | 8.74 | +0.34% | -- | 30 | 26,220 | 买盘 |
| 14:56:31 | 8.74 | +0.34% | -0.01 | 90 | 78,660 | 卖盘 |
| 14:56:28 | 8.75 | +0.46% | -- | 69 | 60,375 | 买盘 |
| 14:56:22 | 8.75 | +0.46% | -- | 2 | 1,750 | 中性盘 |
| 14:56:19 | 8.75 | +0.46% | -- | 158 | 138,250 | 买盘 |
| 14:56:13 | 8.75 | +0.46% | -- | 5 | 4,375 | 买盘 |
| 14:56:07 | 8.75 | +0.46% | -- | 1 | 875 | 买盘 |
| 14:56:04 | 8.75 | +0.46% | -- | 7 | 6,125 | 买盘 |
| 14:56:01 | 8.75 | +0.46% | -- | 4 | 3,500 | 买盘 |
| 14:55:55 | 8.75 | +0.46% | +0.01 | 11 | 9,625 | 买盘 |
| 14:55:43 | 8.74 | +0.34% | -- | 0 | 0 | 中性盘 |
| 14:55:40 | 8.74 | +0.34% | -0.01 | 57 | 49,818 | 卖盘 |
| 14:55:37 | 8.75 | +0.46% | -- | 12 | 10,500 | 买盘 |
| 14:55:34 | 8.75 | +0.46% | +0.01 | 12 | 10,500 | 买盘 |
| 14:55:31 | 8.74 | +0.34% | -0.01 | 118 | 103,132 | 中性盘 |
| 14:55:28 | 8.75 | +0.46% | +0.01 | 1 | 875 | 买盘 |
| 14:55:22 | 8.74 | +0.34% | -0.01 | 4 | 3,496 | 买盘 |
| 14:55:19 | 8.75 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 8.75 | +0.46% | -- | 1 | 875 | 买盘 |
| 14:55:13 | 8.75 | +0.46% | -- | 98 | 85,750 | 买盘 |
| 14:55:10 | 8.75 | +0.46% | +0.02 | 34 | 29,750 | 买盘 |
| 14:55:07 | 8.73 | +0.23% | -- | 3 | 2,619 | 卖盘 |
| 14:55:04 | 8.73 | +0.23% | -- | 11 | 9,603 | 卖盘 |
| 14:55:01 | 8.73 | +0.23% | -0.02 | 28 | 24,444 | 卖盘 |
| 14:54:58 | 8.75 | +0.46% | -- | 51 | 44,625 | 买盘 |
| 14:54:52 | 8.75 | +0.46% | +0.01 | 78 | 68,250 | 买盘 |
| 14:54:49 | 8.74 | +0.34% | -0.01 | 24 | 20,976 | 买盘 |
| 14:54:34 | 8.75 | +0.46% | +0.02 | 78 | 68,250 | 买盘 |
| 14:54:31 | 8.73 | +0.23% | -- | 17 | 14,841 | 卖盘 |
| 14:54:28 | 8.73 | +0.23% | -0.01 | 2 | 1,746 | 卖盘 |
| 14:54:25 | 8.74 | +0.34% | +0.01 | 103 | 90,022 | 买盘 |
| 14:54:22 | 8.73 | +0.23% | -- | 5 | 4,365 | 卖盘 |
| 14:54:19 | 8.73 | +0.23% | -0.01 | 18 | 15,714 | 中性盘 |
| 14:54:16 | 8.74 | +0.34% | +0.01 | 36 | 31,464 | 买盘 |
| 14:54:10 | 8.73 | +0.23% | -- | 2 | 1,746 | 买盘 |
| 14:54:07 | 8.73 | +0.23% | -- | 48 | 41,904 | 买盘 |
| 14:54:01 | 8.73 | +0.23% | +0.01 | 61 | 53,253 | 买盘 |
| 14:53:49 | 8.72 | +0.11% | -- | 13 | 11,336 | 中性盘 |
