今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.17 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:00 | 5.17 | 0.00% | -0.01 | 12746 | 6,589,682 | 卖盘 |
14:59:59 | 5.18 | +0.19% | -- | 0 | 0 | 卖盘 |
14:59:47 | 5.18 | +0.19% | -- | 0 | 0 | 买盘 |
14:57:11 | 5.18 | +0.19% | -- | 0 | 0 | 卖盘 |
14:57:01 | 5.18 | +0.19% | +0.01 | 1 | 518 | 买盘 |
14:56:59 | 5.17 | 0.00% | -- | 200 | 103,400 | 卖盘 |
14:56:56 | 5.17 | 0.00% | -0.01 | 47 | 24,299 | 卖盘 |
14:56:53 | 5.18 | +0.19% | -- | 152 | 78,736 | 买盘 |
14:56:50 | 5.18 | +0.19% | -- | 228 | 118,104 | 买盘 |
14:56:47 | 5.18 | +0.19% | +0.01 | 131 | 67,858 | 买盘 |
14:56:44 | 5.17 | 0.00% | -0.01 | 509 | 263,153 | 卖盘 |
14:56:41 | 5.18 | +0.19% | -- | 10 | 5,180 | 买盘 |
14:56:38 | 5.18 | +0.19% | +0.01 | 731 | 378,658 | 买盘 |
14:56:35 | 5.17 | 0.00% | -0.01 | 3 | 1,551 | 卖盘 |
14:56:32 | 5.18 | +0.19% | -- | 27 | 13,986 | 买盘 |
14:56:32 | 5.18 | +0.19% | -- | 27 | 13,986 | 中性盘 |