| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:23 | 5.70 | +0.35% | -0.01 | 39 | 22,230 | 卖盘 |
| 10:19:20 | 5.71 | +0.53% | -- | 11 | 6,281 | 买盘 |
| 10:19:17 | 5.71 | +0.53% | +0.01 | 24 | 13,704 | 买盘 |
| 10:19:14 | 5.70 | +0.35% | -0.01 | 17 | 9,690 | 卖盘 |
| 10:19:11 | 5.71 | +0.53% | -- | 17 | 9,707 | 买盘 |
| 10:19:08 | 5.71 | +0.53% | -- | 139 | 79,369 | 买盘 |
| 10:19:05 | 5.71 | +0.53% | -- | 6 | 3,426 | 买盘 |
| 10:18:59 | 5.71 | +0.53% | -- | 124 | 70,804 | 买盘 |
| 10:18:53 | 5.71 | +0.53% | +0.01 | 34 | 19,414 | 买盘 |
| 10:18:50 | 5.70 | +0.35% | -- | 2 | 1,140 | 卖盘 |
| 10:18:47 | 5.70 | +0.35% | -0.01 | 15 | 8,550 | 卖盘 |
| 10:18:41 | 5.71 | +0.53% | -- | 3 | 1,713 | 买盘 |
| 10:18:38 | 5.71 | +0.53% | -- | 39 | 22,269 | 买盘 |
| 10:18:29 | 5.71 | +0.53% | +0.01 | 211 | 120,481 | 买盘 |
| 10:18:26 | 5.70 | +0.35% | -0.01 | 1 | 570 | 卖盘 |
| 10:18:23 | 5.71 | +0.53% | -- | 31 | 17,701 | 买盘 |
| 10:18:17 | 5.71 | +0.53% | +0.01 | 9 | 5,139 | 买盘 |
| 10:18:14 | 5.70 | +0.35% | -- | 21 | 11,970 | 卖盘 |
| 10:18:11 | 5.70 | +0.35% | -0.01 | 34 | 19,380 | 卖盘 |
| 10:18:08 | 5.71 | +0.53% | -- | 45 | 25,695 | 买盘 |
| 10:18:05 | 5.71 | +0.53% | +0.01 | 4 | 2,284 | 买盘 |
| 10:18:02 | 5.70 | +0.35% | -- | 1811 | 1,032,270 | 卖盘 |
| 10:17:59 | 5.70 | +0.35% | -- | 153 | 87,210 | 卖盘 |
| 10:17:56 | 5.70 | +0.35% | -0.01 | 3 | 1,710 | 卖盘 |
| 10:17:53 | 5.71 | +0.53% | +0.01 | 1101 | 628,671 | 买盘 |
| 10:17:47 | 5.70 | +0.35% | -- | 75 | 42,750 | 卖盘 |
| 10:17:44 | 5.70 | +0.35% | -0.01 | 176 | 100,320 | 卖盘 |
| 10:17:41 | 5.71 | +0.53% | -- | 7 | 3,997 | 买盘 |
| 10:17:38 | 5.71 | +0.53% | +0.01 | 34 | 19,414 | 买盘 |
| 10:17:32 | 5.70 | +0.35% | -0.01 | 40 | 22,800 | 卖盘 |
| 10:17:29 | 5.71 | +0.53% | +0.01 | 29 | 16,559 | 买盘 |
| 10:17:26 | 5.70 | +0.35% | -0.01 | 5 | 2,850 | 卖盘 |
| 10:17:23 | 5.71 | +0.53% | +0.01 | 290 | 165,590 | 买盘 |
| 10:17:20 | 5.70 | +0.35% | -- | 120 | 68,400 | 卖盘 |
| 10:17:17 | 5.70 | +0.35% | -0.01 | 61 | 34,770 | 卖盘 |
| 10:17:14 | 5.71 | +0.53% | -- | 140 | 79,940 | 买盘 |
| 10:17:11 | 5.71 | +0.53% | -- | 1081 | 617,251 | 买盘 |
| 10:17:08 | 5.71 | +0.53% | -- | 288 | 164,448 | 买盘 |
| 10:17:05 | 5.71 | +0.53% | -- | 95 | 54,245 | 买盘 |
| 10:17:02 | 5.71 | +0.53% | -- | 110 | 62,810 | 买盘 |
| 10:16:59 | 5.71 | +0.53% | -- | 245 | 139,895 | 买盘 |
| 10:16:53 | 5.71 | +0.53% | +0.01 | 282 | 161,022 | 买盘 |
| 10:16:50 | 5.70 | +0.35% | -- | 50 | 28,500 | 卖盘 |
| 10:16:47 | 5.70 | +0.35% | -0.01 | 108 | 61,560 | 卖盘 |
| 10:16:44 | 5.71 | +0.53% | +0.01 | 76 | 43,396 | 买盘 |
| 10:16:41 | 5.70 | +0.35% | -0.01 | 238 | 135,660 | 卖盘 |
| 10:16:38 | 5.71 | +0.53% | +0.01 | 41 | 23,411 | 买盘 |
| 10:16:23 | 5.70 | +0.35% | -- | 58 | 33,060 | 卖盘 |
| 10:16:20 | 5.70 | +0.35% | -- | 169 | 96,330 | 卖盘 |
| 10:16:17 | 5.70 | +0.35% | -0.01 | 13 | 7,410 | 卖盘 |
| 10:16:11 | 5.71 | +0.53% | -- | 2 | 1,142 | 买盘 |
| 10:16:08 | 5.71 | +0.53% | +0.01 | 33 | 18,843 | 买盘 |
| 10:16:05 | 5.70 | +0.35% | -0.01 | 104 | 59,280 | 卖盘 |
| 10:16:02 | 5.71 | +0.53% | -- | 156 | 89,076 | 卖盘 |
| 10:15:59 | 5.71 | +0.53% | -- | 173 | 98,783 | 卖盘 |
| 10:15:59 | 5.71 | +0.53% | -- | 173 | 98,783 | 中性盘 |
