今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:45:26 | 2.72 | -1.09% | -- | 25 | 6,800 | 买盘 |
14:45:24 | 2.72 | -1.09% | -- | 22 | 5,984 | 买盘 |
14:45:20 | 2.72 | -1.09% | -- | 11 | 2,992 | 买盘 |
14:45:17 | 2.72 | -1.09% | +0.01 | 17 | 4,624 | 买盘 |
14:45:14 | 2.71 | -1.45% | -- | 81 | 21,951 | 卖盘 |
14:45:12 | 2.71 | -1.45% | -0.01 | 72 | 19,512 | 卖盘 |
14:45:08 | 2.72 | -1.09% | -- | 28 | 7,616 | 买盘 |
14:45:06 | 2.72 | -1.09% | +0.01 | 23 | 6,256 | 买盘 |
14:45:02 | 2.71 | -1.45% | -- | 91 | 24,661 | 卖盘 |
14:44:48 | 2.71 | -1.45% | -0.01 | 22 | 5,962 | 卖盘 |
14:44:36 | 2.72 | -1.09% | -- | 28 | 7,616 | 买盘 |
14:44:33 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:44:27 | 2.72 | -1.09% | -- | 32 | 8,704 | 买盘 |
14:44:24 | 2.72 | -1.09% | -- | 65 | 17,680 | 买盘 |
14:44:20 | 2.72 | -1.09% | -- | 258 | 70,176 | 买盘 |
14:44:18 | 2.72 | -1.09% | +0.01 | 40 | 10,880 | 买盘 |
14:44:14 | 2.71 | -1.45% | -0.01 | 4 | 1,084 | 卖盘 |
14:44:11 | 2.72 | -1.09% | -- | 5 | 1,360 | 买盘 |
14:44:09 | 2.72 | -1.09% | -- | 47 | 12,784 | 买盘 |
14:44:06 | 2.72 | -1.09% | -- | 41 | 11,152 | 买盘 |
14:44:03 | 2.72 | -1.09% | +0.01 | 55 | 14,960 | 买盘 |
14:44:00 | 2.71 | -1.45% | -0.01 | 51 | 13,821 | 卖盘 |
14:43:56 | 2.72 | -1.09% | -- | 41 | 11,152 | 买盘 |
14:43:54 | 2.72 | -1.09% | -- | 27 | 7,344 | 买盘 |
14:43:50 | 2.72 | -1.09% | +0.01 | 38 | 10,336 | 买盘 |
14:43:47 | 2.71 | -1.45% | -- | 94 | 25,474 | 卖盘 |
14:43:45 | 2.71 | -1.45% | -- | 4 | 1,084 | 卖盘 |
14:43:41 | 2.71 | -1.45% | -0.01 | 45 | 12,195 | 卖盘 |
14:43:33 | 2.72 | -1.09% | +0.01 | 11 | 2,992 | 买盘 |
14:43:24 | 2.71 | -1.45% | -0.01 | 1 | 271 | 卖盘 |
14:43:17 | 2.72 | -1.09% | -- | 2 | 544 | 买盘 |
14:43:14 | 2.72 | -1.09% | +0.01 | 22 | 5,984 | 买盘 |
14:43:08 | 2.71 | -1.45% | -0.01 | 3 | 813 | 卖盘 |
14:43:03 | 2.72 | -1.09% | -- | 42 | 11,424 | 买盘 |
14:42:59 | 2.72 | -1.09% | -- | 41 | 11,152 | 买盘 |
14:42:57 | 2.72 | -1.09% | -- | 11 | 2,992 | 买盘 |
14:42:51 | 2.72 | -1.09% | -- | 58 | 15,776 | 买盘 |
14:42:48 | 2.72 | -1.09% | -- | 28 | 7,616 | 买盘 |
14:42:44 | 2.72 | -1.09% | -- | 50 | 13,600 | 买盘 |
14:42:42 | 2.72 | -1.09% | -- | 44 | 11,968 | 买盘 |
14:42:30 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:42:26 | 2.72 | -1.09% | -- | 13 | 3,536 | 买盘 |
14:42:17 | 2.72 | -1.09% | -- | 5 | 1,360 | 买盘 |
14:42:14 | 2.72 | -1.09% | -- | 12 | 3,264 | 买盘 |
14:42:11 | 2.72 | -1.09% | +0.01 | 22 | 5,984 | 买盘 |
14:42:09 | 2.71 | -1.45% | -0.01 | 53 | 14,363 | 卖盘 |
14:42:05 | 2.72 | -1.09% | -- | 58 | 15,776 | 买盘 |
14:42:02 | 2.72 | -1.09% | -- | 34 | 9,248 | 买盘 |
14:41:53 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:41:50 | 2.72 | -1.09% | -- | 12 | 3,264 | 买盘 |
14:41:39 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:41:35 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:41:33 | 2.72 | -1.09% | -- | 44 | 11,968 | 买盘 |
14:41:29 | 2.72 | -1.09% | -- | 34 | 9,248 | 买盘 |
14:41:26 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:41:24 | 2.72 | -1.09% | -- | 3 | 816 | 买盘 |
14:41:18 | 2.72 | -1.09% | -- | 16 | 4,352 | 买盘 |
14:41:15 | 2.72 | -1.09% | +0.01 | 17 | 4,624 | 买盘 |
14:41:05 | 2.71 | -1.45% | -0.01 | 54 | 14,634 | 卖盘 |
14:41:02 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:40:54 | 2.72 | -1.09% | -- | 12 | 3,264 | 买盘 |
14:40:51 | 2.72 | -1.09% | -- | 22 | 5,984 | 买盘 |
14:40:48 | 2.72 | -1.09% | -- | 25 | 6,800 | 买盘 |
14:40:44 | 2.72 | -1.09% | -- | 45 | 12,240 | 买盘 |
14:40:41 | 2.72 | -1.09% | -- | 11 | 2,992 | 买盘 |
14:40:39 | 2.72 | -1.09% | +0.01 | 33 | 8,976 | 买盘 |
14:40:35 | 2.71 | -1.45% | -0.01 | 86 | 23,306 | 中性盘 |
14:40:32 | 2.72 | -1.09% | -- | 51 | 13,872 | 买盘 |
14:40:29 | 2.72 | -1.09% | -- | 17 | 4,624 | 买盘 |
14:40:26 | 2.72 | -1.09% | +0.01 | 33 | 8,976 | 买盘 |
14:40:24 | 2.71 | -1.45% | +0.01 | 20 | 5,420 | 买盘 |
14:40:20 | 2.70 | -1.82% | -0.01 | 11 | 2,970 | 卖盘 |
14:40:17 | 2.71 | -1.45% | -- | 22 | 5,962 | 买盘 |
14:40:14 | 2.71 | -1.45% | -0.01 | 35 | 9,485 | 中性盘 |
14:40:12 | 2.72 | -1.09% | +0.01 | 22 | 5,984 | 买盘 |
14:40:09 | 2.71 | -1.45% | -- | 230 | 62,330 | 买盘 |
14:40:06 | 2.71 | -1.45% | -- | 10 | 2,710 | 买盘 |
14:40:02 | 2.71 | -1.45% | -- | 33 | 8,943 | 买盘 |
14:39:59 | 2.71 | -1.45% | -- | 115 | 31,165 | 买盘 |
14:39:50 | 2.71 | -1.45% | +0.01 | 1 | 271 | 买盘 |
14:39:48 | 2.70 | -1.82% | -0.01 | 4 | 1,080 | 卖盘 |
14:39:35 | 2.71 | -1.45% | -0.01 | 30 | 8,130 | 买盘 |
14:39:33 | 2.72 | -1.09% | -- | 13 | 3,536 | 买盘 |
14:39:30 | 2.72 | -1.09% | -- | 34 | 9,248 | 买盘 |
14:39:26 | 2.72 | -1.09% | +0.01 | 49 | 13,328 | 买盘 |
14:39:23 | 2.71 | -1.45% | -0.01 | 59 | 15,989 | 中性盘 |
14:39:21 | 2.72 | -1.09% | -- | 23 | 6,256 | 买盘 |
14:39:17 | 2.72 | -1.09% | -- | 28 | 7,616 | 买盘 |
14:39:15 | 2.72 | -1.09% | +0.01 | 81 | 22,032 | 买盘 |
14:39:11 | 2.71 | -1.45% | -0.01 | 119 | 32,249 | 中性盘 |
14:39:05 | 2.72 | -1.09% | -- | 22 | 5,984 | 买盘 |
14:39:02 | 2.72 | -1.09% | +0.01 | 42 | 11,424 | 买盘 |
14:38:59 | 2.71 | -1.45% | -- | 13 | 3,523 | 买盘 |
14:38:57 | 2.71 | -1.45% | -- | 51 | 13,821 | 买盘 |
14:38:51 | 2.71 | -1.45% | -- | 70 | 18,970 | 买盘 |
14:38:47 | 2.71 | -1.45% | -- | 17 | 4,607 | 买盘 |
14:38:41 | 2.71 | -1.45% | -- | 24 | 6,504 | 买盘 |
14:38:35 | 2.71 | -1.45% | -- | 33 | 8,943 | 买盘 |
14:38:33 | 2.71 | -1.45% | -0.01 | 12 | 3,252 | 中性盘 |
14:38:29 | 2.72 | -1.09% | +0.01 | 17 | 4,624 | 买盘 |
14:38:24 | 2.71 | -1.45% | -- | 2 | 542 | 买盘 |
14:38:18 | 2.71 | -1.45% | -- | 18 | 4,878 | 中性盘 |
14:38:14 | 2.71 | -1.45% | -- | 30 | 8,130 | 买盘 |
14:38:12 | 2.71 | -1.45% | -- | 37 | 10,027 | 买盘 |
14:38:05 | 2.71 | -1.45% | -- | 132 | 35,772 | 买盘 |
14:37:54 | 2.71 | -1.45% | -- | 117 | 31,707 | 买盘 |
14:37:48 | 2.71 | -1.45% | -- | 18 | 4,878 | 买盘 |
14:37:41 | 2.71 | -1.45% | -- | 20 | 5,420 | 买盘 |
14:37:36 | 2.71 | -1.45% | -- | 22 | 5,962 | 买盘 |
14:37:32 | 2.71 | -1.45% | -- | 116 | 31,436 | 买盘 |
14:37:29 | 2.71 | -1.45% | -- | 35 | 9,485 | 买盘 |
14:37:26 | 2.71 | -1.45% | -- | 43 | 11,653 | 买盘 |
14:37:24 | 2.71 | -1.45% | -- | 94 | 25,474 | 中性盘 |
14:37:21 | 2.71 | -1.45% | -- | 124 | 33,604 | 卖盘 |
14:37:18 | 2.71 | -1.45% | -- | 1044 | 282,924 | 买盘 |
14:37:14 | 2.71 | -1.45% | -- | 12 | 3,252 | 买盘 |
14:37:11 | 2.71 | -1.45% | -- | 94 | 25,474 | 买盘 |
14:37:05 | 2.71 | -1.45% | -- | 24 | 6,504 | 买盘 |
14:37:00 | 2.71 | -1.45% | -- | 17 | 4,607 | 买盘 |
14:36:56 | 2.71 | -1.45% | -- | 84 | 22,764 | 买盘 |
14:36:53 | 2.71 | -1.45% | -- | 1085 | 294,035 | 买盘 |
14:36:53 | 2.71 | -1.45% | -- | 1085 | 294,035 | 中性盘 |