当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 3.57 | 成交量： | 63.83万手 | 振 幅： | 5.92% |
|---|---|---|---|---|---|
| 最 高： | 3.78 | 成交额： | 2.33亿元 | 换手率： | 2.62% |
| 最 低： | 3.57 | 总市值： | 88.85亿 | 市净率： | 1.30 |
| 昨 收： | 3.55 | 流通市值： | 88.85亿 | 市盈率TTM： | 14.10 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.65 | +2.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.65 | +2.82% | -- | 14169 | 5,171,685 | 卖盘 |
| 14:57:00 | 3.65 | +2.82% | +0.01 | 1 | 365 | 买盘 |
| 14:56:58 | 3.64 | +2.54% | -0.01 | 20 | 7,280 | 卖盘 |
| 14:56:55 | 3.65 | +2.82% | -- | 196 | 71,540 | 买盘 |
| 14:56:52 | 3.65 | +2.82% | -- | 44 | 16,060 | 买盘 |
| 14:56:49 | 3.65 | +2.82% | -- | 192 | 70,080 | 买盘 |
| 14:56:46 | 3.65 | +2.82% | -- | 211 | 77,015 | 买盘 |
| 14:56:43 | 3.65 | +2.82% | -- | 419 | 152,935 | 买盘 |
| 14:56:40 | 3.65 | +2.82% | +0.01 | 2 | 730 | 买盘 |
| 14:56:37 | 3.64 | +2.54% | -- | 73 | 26,572 | 卖盘 |
| 14:56:34 | 3.64 | +2.54% | -- | 815 | 296,660 | 卖盘 |
| 14:56:31 | 3.64 | +2.54% | -- | 113 | 41,132 | 卖盘 |
| 14:56:28 | 3.64 | +2.54% | -- | 410 | 149,240 | 买盘 |
| 14:56:25 | 3.64 | +2.54% | -- | 1371 | 499,044 | 买盘 |
| 14:56:22 | 3.64 | +2.54% | -- | 29 | 10,556 | 买盘 |
| 14:56:19 | 3.64 | +2.54% | -- | 664 | 241,696 | 买盘 |
| 14:56:16 | 3.64 | +2.54% | +0.01 | 538 | 195,832 | 买盘 |
| 14:56:13 | 3.63 | +2.25% | -0.01 | 154 | 55,902 | 卖盘 |
| 14:56:10 | 3.64 | +2.54% | -- | 565 | 205,660 | 买盘 |
| 14:56:06 | 3.64 | +2.54% | +0.01 | 217 | 78,988 | 买盘 |
| 14:56:04 | 3.63 | +2.25% | -0.01 | 99 | 35,937 | 卖盘 |
| 14:56:01 | 3.64 | +2.54% | -- | 187 | 68,068 | 买盘 |
| 14:55:58 | 3.64 | +2.54% | -- | 49 | 17,836 | 买盘 |
| 14:55:55 | 3.64 | +2.54% | -- | 44 | 16,016 | 买盘 |
| 14:55:52 | 3.64 | +2.54% | -- | 52 | 18,928 | 买盘 |
| 14:55:49 | 3.64 | +2.54% | +0.01 | 495 | 180,180 | 买盘 |
| 14:55:46 | 3.63 | +2.25% | -0.01 | 265 | 96,195 | 卖盘 |
| 14:55:43 | 3.64 | +2.54% | +0.01 | 508 | 184,912 | 买盘 |
| 14:55:40 | 3.63 | +2.25% | -- | 288 | 104,544 | 卖盘 |
| 14:55:37 | 3.63 | +2.25% | -0.01 | 63 | 22,869 | 卖盘 |
| 14:55:34 | 3.64 | +2.54% | -- | 56 | 20,384 | 买盘 |
| 14:55:31 | 3.64 | +2.54% | +0.01 | 224 | 81,536 | 买盘 |
| 14:55:28 | 3.63 | +2.25% | -0.01 | 59 | 21,417 | 卖盘 |
| 14:55:25 | 3.64 | +2.54% | -- | 371 | 135,044 | 买盘 |
| 14:55:22 | 3.64 | +2.54% | +0.01 | 119 | 43,316 | 买盘 |
| 14:55:19 | 3.63 | +2.25% | -- | 474 | 172,062 | 中性盘 |