| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 3.48 | -1.14% | -- | 11 | 3,828 | 卖盘 |
| 11:29:55 | 3.48 | -1.14% | -- | 12 | 4,176 | 卖盘 |
| 11:29:52 | 3.48 | -1.14% | -0.01 | 6 | 2,088 | 卖盘 |
| 11:29:49 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:29:43 | 3.49 | -0.85% | +0.01 | 21 | 7,329 | 买盘 |
| 11:29:34 | 3.48 | -1.14% | -- | 79 | 27,492 | 卖盘 |
| 11:29:31 | 3.48 | -1.14% | -- | 91 | 31,668 | 卖盘 |
| 11:29:28 | 3.48 | -1.14% | -0.01 | 5 | 1,740 | 卖盘 |
| 11:29:22 | 3.49 | -0.85% | -- | 2 | 698 | 买盘 |
| 11:29:19 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:29:13 | 3.49 | -0.85% | -- | 6 | 2,094 | 买盘 |
| 11:29:10 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:29:04 | 3.49 | -0.85% | -- | 7 | 2,443 | 买盘 |
| 11:28:43 | 3.49 | -0.85% | +0.01 | 1 | 349 | 买盘 |
| 11:28:37 | 3.48 | -1.14% | -0.01 | 19 | 6,612 | 卖盘 |
| 11:28:10 | 3.49 | -0.85% | -- | 3 | 1,047 | 买盘 |
| 11:28:04 | 3.49 | -0.85% | +0.01 | 1 | 349 | 买盘 |
| 11:27:52 | 3.48 | -1.14% | -0.01 | 78 | 27,144 | 卖盘 |
| 11:27:43 | 3.49 | -0.85% | +0.01 | 1 | 349 | 买盘 |
| 11:27:31 | 3.48 | -1.14% | -0.01 | 15 | 5,220 | 卖盘 |
| 11:27:28 | 3.49 | -0.85% | -- | 2 | 698 | 买盘 |
| 11:27:13 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:27:07 | 3.49 | -0.85% | +0.01 | 1 | 349 | 买盘 |
| 11:27:01 | 3.48 | -1.14% | -- | 15 | 5,220 | 卖盘 |
| 11:26:52 | 3.48 | -1.14% | -0.01 | 11 | 3,828 | 卖盘 |
| 11:26:49 | 3.49 | -0.85% | +0.01 | 1 | 349 | 买盘 |
| 11:26:46 | 3.48 | -1.14% | -0.01 | 16 | 5,568 | 卖盘 |
| 11:26:43 | 3.49 | -0.85% | +0.01 | 1 | 349 | 买盘 |
| 11:26:31 | 3.48 | -1.14% | -0.01 | 8 | 2,784 | 卖盘 |
| 11:26:28 | 3.49 | -0.85% | +0.01 | 31 | 10,819 | 买盘 |
| 11:26:13 | 3.48 | -1.14% | -- | 11 | 3,828 | 卖盘 |
| 11:26:07 | 3.48 | -1.14% | -0.01 | 11 | 3,828 | 卖盘 |
| 11:25:58 | 3.49 | -0.85% | +0.01 | 4 | 1,396 | 买盘 |
| 11:25:52 | 3.48 | -1.14% | -0.01 | 15 | 5,220 | 卖盘 |
| 11:25:43 | 3.49 | -0.85% | -- | 2 | 698 | 买盘 |
| 11:25:37 | 3.49 | -0.85% | -- | 22 | 7,678 | 买盘 |
| 11:25:34 | 3.49 | -0.85% | -- | 53 | 18,497 | 买盘 |
| 11:25:31 | 3.49 | -0.85% | -- | 2 | 698 | 买盘 |
| 11:25:25 | 3.49 | -0.85% | +0.01 | 34 | 11,866 | 买盘 |
| 11:25:22 | 3.48 | -1.14% | -- | 113 | 39,324 | 卖盘 |
| 11:25:19 | 3.48 | -1.14% | -0.01 | 2 | 696 | 卖盘 |
| 11:25:16 | 3.49 | -0.85% | -- | 17 | 5,933 | 买盘 |
| 11:25:10 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:24:58 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:24:40 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:24:34 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:24:31 | 3.49 | -0.85% | -- | 3 | 1,047 | 买盘 |
| 11:24:10 | 3.49 | -0.85% | -- | 1 | 349 | 买盘 |
| 11:23:58 | 3.49 | -0.85% | -- | 5 | 1,745 | 买盘 |
| 11:23:40 | 3.49 | -0.85% | -- | 2 | 698 | 中性盘 |
