| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:32 | 4.28 | +2.15% | -- | 196 | 83,888 | 卖盘 |
| 10:18:29 | 4.28 | +2.15% | -- | 5 | 2,140 | 卖盘 |
| 10:18:26 | 4.28 | +2.15% | -- | 151 | 64,628 | 卖盘 |
| 10:18:23 | 4.28 | +2.15% | -- | 168 | 71,904 | 卖盘 |
| 10:18:20 | 4.28 | +2.15% | -- | 37 | 15,836 | 卖盘 |
| 10:18:17 | 4.28 | +2.15% | -- | 7 | 2,996 | 卖盘 |
| 10:18:14 | 4.28 | +2.15% | -- | 314 | 134,392 | 卖盘 |
| 10:18:08 | 4.28 | +2.15% | -0.01 | 11 | 4,708 | 卖盘 |
| 10:18:05 | 4.29 | +2.39% | +0.01 | 30 | 12,870 | 买盘 |
| 10:18:02 | 4.28 | +2.15% | -0.01 | 19 | 8,132 | 卖盘 |
| 10:17:59 | 4.29 | +2.39% | +0.01 | 86 | 36,894 | 买盘 |
| 10:17:56 | 4.28 | +2.15% | -0.01 | 2336 | 999,808 | 卖盘 |
| 10:17:53 | 4.29 | +2.39% | -0.01 | 100 | 42,900 | 卖盘 |
| 10:17:50 | 4.30 | +2.63% | +0.01 | 6 | 2,580 | 买盘 |
| 10:17:47 | 4.29 | +2.39% | -- | 26 | 11,154 | 卖盘 |
| 10:17:44 | 4.29 | +2.39% | -- | 15 | 6,435 | 卖盘 |
| 10:17:38 | 4.29 | +2.39% | -- | 76 | 32,604 | 卖盘 |
| 10:17:35 | 4.29 | +2.39% | -- | 10 | 4,290 | 卖盘 |
| 10:17:32 | 4.29 | +2.39% | -- | 40 | 17,160 | 卖盘 |
| 10:17:23 | 4.29 | +2.39% | -0.01 | 24 | 10,296 | 卖盘 |
| 10:17:20 | 4.30 | +2.63% | -- | 14 | 6,020 | 买盘 |
| 10:17:17 | 4.30 | +2.63% | -- | 4 | 1,720 | 买盘 |
| 10:17:14 | 4.30 | +2.63% | +0.01 | 50 | 21,500 | 买盘 |
| 10:17:08 | 4.29 | +2.39% | -0.01 | 179 | 76,791 | 卖盘 |
| 10:17:05 | 4.30 | +2.63% | -- | 360 | 154,800 | 买盘 |
| 10:17:02 | 4.30 | +2.63% | -- | 412 | 177,160 | 卖盘 |
| 10:16:59 | 4.30 | +2.63% | -- | 96 | 41,280 | 卖盘 |
| 10:16:56 | 4.30 | +2.63% | -- | 20 | 8,600 | 卖盘 |
| 10:16:53 | 4.30 | +2.63% | -- | 358 | 153,940 | 卖盘 |
| 10:16:44 | 4.30 | +2.63% | -- | 13 | 5,590 | 卖盘 |
| 10:16:38 | 4.30 | +2.63% | -- | 48 | 20,640 | 卖盘 |
| 10:16:35 | 4.30 | +2.63% | -- | 83 | 35,690 | 卖盘 |
| 10:16:29 | 4.30 | +2.63% | -- | 29 | 12,470 | 卖盘 |
| 10:16:26 | 4.30 | +2.63% | -- | 150 | 64,500 | 卖盘 |
| 10:16:23 | 4.30 | +2.63% | -0.01 | 4 | 1,720 | 卖盘 |
| 10:16:20 | 4.31 | +2.86% | +0.01 | 10 | 4,310 | 买盘 |
| 10:16:17 | 4.30 | +2.63% | -- | 50 | 21,500 | 卖盘 |
| 10:16:14 | 4.30 | +2.63% | -- | 353 | 151,790 | 卖盘 |
| 10:16:11 | 4.30 | +2.63% | -- | 1441 | 619,630 | 买盘 |
| 10:16:08 | 4.30 | +2.63% | +0.01 | 186 | 79,980 | 买盘 |
| 10:16:02 | 4.29 | +2.39% | -0.02 | 376 | 161,304 | 卖盘 |
| 10:15:59 | 4.31 | +2.86% | +0.01 | 20 | 8,620 | 买盘 |
| 10:15:56 | 4.30 | +2.63% | -- | 655 | 281,650 | 卖盘 |
| 10:15:53 | 4.30 | +2.63% | -- | 30 | 12,900 | 卖盘 |
| 10:15:50 | 4.30 | +2.63% | -- | 147 | 63,210 | 卖盘 |
| 10:15:47 | 4.30 | +2.63% | -- | 33 | 14,190 | 卖盘 |
| 10:15:44 | 4.30 | +2.63% | -- | 2934 | 1,261,620 | 卖盘 |
| 10:15:41 | 4.30 | +2.63% | -- | 203 | 87,290 | 卖盘 |
| 10:15:38 | 4.30 | +2.63% | -0.01 | 100 | 43,000 | 卖盘 |
| 10:15:35 | 4.31 | +2.86% | -- | 120 | 51,720 | 买盘 |
| 10:15:32 | 4.31 | +2.86% | +0.01 | 1 | 431 | 买盘 |
| 10:15:23 | 4.30 | +2.63% | -0.01 | 67 | 28,810 | 卖盘 |
| 10:15:20 | 4.31 | +2.86% | +0.01 | 30 | 12,930 | 买盘 |
| 10:15:17 | 4.30 | +2.63% | -- | 179 | 76,970 | 卖盘 |
| 10:15:14 | 4.30 | +2.63% | -0.01 | 10 | 4,300 | 卖盘 |
| 10:15:11 | 4.31 | +2.86% | -- | 10 | 4,310 | 买盘 |
| 10:15:05 | 4.31 | +2.86% | -- | 1 | 431 | 买盘 |
| 10:15:02 | 4.31 | +2.86% | +0.01 | 11 | 4,741 | 买盘 |
| 10:14:59 | 4.30 | +2.63% | -- | 126 | 54,180 | 卖盘 |
| 10:14:56 | 4.30 | +2.63% | -- | 28 | 12,040 | 中性盘 |
