| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.50 | -1.69% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.50 | -1.69% | -- | 958 | 335,300 | 卖盘 |
| 14:59:32 | 3.50 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.50 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.50 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 3.50 | -1.69% | +0.01 | 47 | 16,450 | 买盘 |
| 14:56:41 | 3.49 | -1.97% | -- | 20 | 6,980 | 卖盘 |
| 14:56:38 | 3.49 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 3.49 | -1.97% | -0.01 | 421 | 146,929 | 卖盘 |
| 14:56:23 | 3.50 | -1.69% | -- | 5 | 1,750 | 买盘 |
| 14:56:11 | 3.50 | -1.69% | +0.01 | 2 | 700 | 买盘 |
| 14:56:05 | 3.49 | -1.97% | -- | 27 | 9,423 | 卖盘 |
| 14:56:02 | 3.49 | -1.97% | -- | 137 | 47,813 | 卖盘 |
| 14:55:59 | 3.49 | -1.97% | -- | 316 | 110,284 | 卖盘 |
| 14:55:56 | 3.49 | -1.97% | -- | 75 | 26,175 | 卖盘 |
| 14:55:53 | 3.49 | -1.97% | -0.01 | 204 | 71,196 | 卖盘 |
| 14:55:50 | 3.50 | -1.69% | +0.01 | 5 | 1,750 | 买盘 |
| 14:55:44 | 3.49 | -1.97% | -0.01 | 109 | 38,041 | 卖盘 |
| 14:55:32 | 3.50 | -1.69% | +0.01 | 148 | 51,800 | 买盘 |
| 14:55:20 | 3.49 | -1.97% | -- | 6 | 2,094 | 卖盘 |
| 14:55:17 | 3.49 | -1.97% | -- | 9 | 3,141 | 卖盘 |
| 14:55:14 | 3.49 | -1.97% | -- | 350 | 122,150 | 卖盘 |
| 14:55:08 | 3.49 | -1.97% | -0.01 | 13 | 4,537 | 卖盘 |
| 14:55:05 | 3.50 | -1.69% | -- | 68 | 23,800 | 买盘 |
| 14:55:02 | 3.50 | -1.69% | +0.01 | 22 | 7,700 | 买盘 |
| 14:54:59 | 3.49 | -1.97% | -- | 7 | 2,443 | 卖盘 |
| 14:54:56 | 3.49 | -1.97% | -- | 1 | 349 | 卖盘 |
| 14:54:53 | 3.49 | -1.97% | -- | 1 | 349 | 卖盘 |
| 14:54:35 | 3.49 | -1.97% | -- | 4 | 1,396 | 卖盘 |
| 14:54:32 | 3.49 | -1.97% | -- | 11 | 3,839 | 卖盘 |
| 14:54:23 | 3.49 | -1.97% | -- | 20 | 6,980 | 卖盘 |
| 14:54:17 | 3.49 | -1.97% | -0.01 | 50 | 17,450 | 卖盘 |
| 14:54:08 | 3.50 | -1.69% | -- | 11 | 3,850 | 买盘 |
| 14:54:05 | 3.50 | -1.69% | +0.01 | 42 | 14,700 | 买盘 |
| 14:54:02 | 3.49 | -1.97% | -- | 46 | 16,054 | 卖盘 |
| 14:53:56 | 3.49 | -1.97% | -0.01 | 1 | 349 | 卖盘 |
| 14:53:53 | 3.50 | -1.69% | -- | 500 | 175,000 | 买盘 |
| 14:53:47 | 3.50 | -1.69% | +0.01 | 15 | 5,250 | 买盘 |
| 14:53:44 | 3.49 | -1.97% | -- | 17 | 5,933 | 买盘 |
| 14:53:35 | 3.49 | -1.97% | -- | 95 | 33,155 | 卖盘 |
| 14:53:32 | 3.49 | -1.97% | -- | 55 | 19,195 | 买盘 |
| 14:53:26 | 3.49 | -1.97% | -- | 67 | 23,383 | 卖盘 |
| 14:53:23 | 3.49 | -1.97% | -0.01 | 31 | 10,819 | 卖盘 |
| 14:53:20 | 3.50 | -1.69% | +0.01 | 1 | 350 | 买盘 |
| 14:53:08 | 3.49 | -1.97% | -- | 2 | 698 | 卖盘 |
| 14:53:02 | 3.49 | -1.97% | -- | 56 | 19,544 | 卖盘 |
| 14:52:59 | 3.49 | -1.97% | -- | 42 | 14,658 | 卖盘 |
| 14:52:56 | 3.49 | -1.97% | -- | 31 | 10,819 | 买盘 |
| 14:52:53 | 3.49 | -1.97% | -- | 5 | 1,745 | 卖盘 |
| 14:52:50 | 3.49 | -1.97% | -- | 98 | 34,202 | 买盘 |
| 14:52:47 | 3.49 | -1.97% | -- | 1985 | 692,765 | 卖盘 |
| 14:52:44 | 3.49 | -1.97% | -- | 127 | 44,323 | 卖盘 |
| 14:52:38 | 3.49 | -1.97% | -0.01 | 33 | 11,517 | 卖盘 |
| 14:52:35 | 3.50 | -1.69% | +0.01 | 13 | 4,550 | 买盘 |
| 14:52:32 | 3.49 | -1.97% | -- | 100 | 34,900 | 卖盘 |
| 14:52:29 | 3.49 | -1.97% | -0.01 | 80 | 27,920 | 卖盘 |
| 14:52:26 | 3.50 | -1.69% | +0.01 | 10 | 3,500 | 买盘 |
| 14:52:23 | 3.49 | -1.97% | -0.01 | 17 | 5,933 | 卖盘 |
| 14:52:20 | 3.50 | -1.69% | -- | 7 | 2,450 | 买盘 |
| 14:52:17 | 3.50 | -1.69% | -- | 96 | 33,600 | 买盘 |
| 14:52:14 | 3.50 | -1.69% | -- | 171 | 59,850 | 买盘 |
| 14:52:08 | 3.50 | -1.69% | +0.01 | 130 | 45,500 | 买盘 |
| 14:51:59 | 3.49 | -1.97% | -- | 22 | 7,678 | 卖盘 |
| 14:51:53 | 3.49 | -1.97% | -0.01 | 2 | 698 | 卖盘 |
| 14:51:47 | 3.50 | -1.69% | -0.01 | 25 | 8,750 | 中性盘 |
