今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:47:04 | 2.72 | 0.00% | -- | 7 | 1,904 | 买盘 |
13:44:58 | 2.72 | 0.00% | -- | 3 | 816 | 买盘 |
13:44:23 | 2.72 | 0.00% | -- | 2 | 544 | 买盘 |
13:43:43 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
13:43:41 | 2.71 | -0.37% | -0.01 | 5 | 1,355 | 卖盘 |
13:43:38 | 2.72 | 0.00% | -- | 2 | 544 | 买盘 |
13:43:35 | 2.72 | 0.00% | -- | 5 | 1,360 | 买盘 |
13:43:26 | 2.72 | 0.00% | -- | 3 | 816 | 买盘 |
13:43:22 | 2.72 | 0.00% | -- | 2 | 544 | 买盘 |
13:43:02 | 2.72 | 0.00% | -- | 10 | 2,720 | 买盘 |
13:42:46 | 2.72 | 0.00% | -- | 3 | 816 | 买盘 |
13:42:11 | 2.72 | 0.00% | -- | 2 | 544 | 买盘 |
13:40:50 | 2.72 | 0.00% | -- | 1 | 272 | 买盘 |
13:39:10 | 2.72 | 0.00% | -- | 2 | 544 | 买盘 |
13:38:13 | 2.72 | 0.00% | -- | 2 | 544 | 买盘 |
13:37:02 | 2.72 | 0.00% | -- | 100 | 27,200 | 买盘 |
13:36:44 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
13:36:38 | 2.71 | -0.37% | -0.01 | 2 | 542 | 卖盘 |
13:34:20 | 2.72 | 0.00% | +0.01 | 15 | 4,080 | 买盘 |
13:33:40 | 2.71 | -0.37% | -0.01 | 2 | 542 | 卖盘 |
13:33:04 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
13:31:31 | 2.71 | -0.37% | -0.01 | 4 | 1,084 | 卖盘 |
13:31:25 | 2.72 | 0.00% | +0.01 | 17 | 4,624 | 买盘 |
13:31:07 | 2.71 | -0.37% | -0.01 | 18 | 4,878 | 卖盘 |
13:30:47 | 2.72 | 0.00% | -- | 8 | 2,176 | 买盘 |
13:30:37 | 2.72 | 0.00% | -- | 7 | 1,904 | 买盘 |
13:30:34 | 2.72 | 0.00% | -- | 7 | 1,904 | 买盘 |
13:30:31 | 2.72 | 0.00% | +0.01 | 11 | 2,992 | 买盘 |
13:29:49 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
13:29:47 | 2.71 | -0.37% | -- | 13 | 3,523 | 卖盘 |
13:29:41 | 2.71 | -0.37% | -- | 14 | 3,794 | 卖盘 |
13:29:32 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
13:29:20 | 2.71 | -0.37% | -- | 5 | 1,355 | 卖盘 |
13:28:52 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
13:28:22 | 2.71 | -0.37% | -0.01 | 1 | 271 | 卖盘 |
13:27:16 | 2.72 | 0.00% | -0.01 | 3 | 816 | 中性盘 |