| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.41 | +2.10% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.41 | +2.10% | -- | 1669 | 569,129 | 卖盘 |
| 14:59:59 | 3.41 | +2.10% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 3.41 | +2.10% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.41 | +2.10% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.41 | +2.10% | +0.01 | 50 | 17,050 | 买盘 |
| 14:56:56 | 3.40 | +1.80% | -0.01 | 14 | 4,760 | 卖盘 |
| 14:56:53 | 3.41 | +2.10% | -- | 30 | 10,230 | 买盘 |
| 14:56:50 | 3.41 | +2.10% | +0.01 | 100 | 34,100 | 买盘 |
| 14:56:47 | 3.40 | +1.80% | -- | 9 | 3,060 | 卖盘 |
| 14:56:35 | 3.40 | +1.80% | -- | 37 | 12,580 | 卖盘 |
| 14:56:32 | 3.40 | +1.80% | -0.01 | 37 | 12,580 | 卖盘 |
| 14:56:29 | 3.41 | +2.10% | -- | 2 | 682 | 买盘 |
| 14:56:26 | 3.41 | +2.10% | -- | 10 | 3,410 | 买盘 |
| 14:56:23 | 3.41 | +2.10% | -- | 24 | 8,184 | 买盘 |
| 14:56:20 | 3.41 | +2.10% | -- | 201 | 68,541 | 买盘 |
| 14:56:17 | 3.41 | +2.10% | -- | 7 | 2,387 | 买盘 |
| 14:56:11 | 3.41 | +2.10% | -- | 14 | 4,774 | 买盘 |
| 14:56:08 | 3.41 | +2.10% | -- | 6 | 2,046 | 买盘 |
| 14:56:05 | 3.41 | +2.10% | +0.01 | 43 | 14,663 | 买盘 |
| 14:56:02 | 3.40 | +1.80% | -0.01 | 24 | 8,160 | 卖盘 |
| 14:55:59 | 3.41 | +2.10% | -- | 8 | 2,728 | 买盘 |
| 14:55:56 | 3.41 | +2.10% | -- | 6 | 2,046 | 买盘 |
| 14:55:53 | 3.41 | +2.10% | -- | 28 | 9,548 | 买盘 |
| 14:55:50 | 3.41 | +2.10% | -- | 327 | 111,507 | 买盘 |
| 14:55:44 | 3.41 | +2.10% | +0.01 | 119 | 40,579 | 买盘 |
| 14:55:41 | 3.40 | +1.80% | -0.01 | 1 | 340 | 卖盘 |
| 14:55:38 | 3.41 | +2.10% | +0.01 | 6 | 2,046 | 买盘 |
| 14:55:35 | 3.40 | +1.80% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:55:32 | 3.41 | +2.10% | -- | 1 | 341 | 买盘 |
| 14:55:29 | 3.41 | +2.10% | -- | 70 | 23,870 | 买盘 |
| 14:55:26 | 3.41 | +2.10% | +0.01 | 6 | 2,046 | 买盘 |
| 14:55:20 | 3.40 | +1.80% | -- | 45 | 15,300 | 卖盘 |
| 14:55:14 | 3.40 | +1.80% | -0.01 | 23 | 7,820 | 卖盘 |
| 14:55:11 | 3.41 | +2.10% | -- | 7 | 2,387 | 买盘 |
| 14:55:08 | 3.41 | +2.10% | -- | 73 | 24,893 | 买盘 |
| 14:55:05 | 3.41 | +2.10% | +0.01 | 63 | 21,483 | 买盘 |
| 14:54:56 | 3.40 | +1.80% | -- | 16 | 5,440 | 卖盘 |
| 14:54:53 | 3.40 | +1.80% | -- | 11 | 3,740 | 卖盘 |
| 14:54:44 | 3.40 | +1.80% | -- | 19 | 6,460 | 卖盘 |
| 14:54:41 | 3.40 | +1.80% | -- | 1 | 340 | 卖盘 |
| 14:54:38 | 3.40 | +1.80% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:54:35 | 3.41 | +2.10% | +0.01 | 32 | 10,912 | 买盘 |
| 14:54:32 | 3.40 | +1.80% | -0.01 | 2 | 680 | 卖盘 |
| 14:54:29 | 3.41 | +2.10% | -- | 5 | 1,705 | 买盘 |
| 14:54:26 | 3.41 | +2.10% | +0.01 | 85 | 28,985 | 买盘 |
| 14:54:23 | 3.40 | +1.80% | -0.01 | 52 | 17,680 | 卖盘 |
| 14:54:20 | 3.41 | +2.10% | -- | 6 | 2,046 | 买盘 |
| 14:54:14 | 3.41 | +2.10% | -- | 7 | 2,387 | 买盘 |
| 14:54:11 | 3.41 | +2.10% | -- | 2 | 682 | 买盘 |
| 14:54:08 | 3.41 | +2.10% | -- | 27 | 9,207 | 买盘 |
| 14:54:05 | 3.41 | +2.10% | +0.01 | 37 | 12,617 | 买盘 |
| 14:54:02 | 3.40 | +1.80% | -0.01 | 8 | 2,720 | 卖盘 |
| 14:53:38 | 3.41 | +2.10% | +0.01 | 13 | 4,433 | 买盘 |
| 14:53:32 | 3.40 | +1.80% | -- | 2 | 680 | 卖盘 |
| 14:53:29 | 3.40 | +1.80% | -- | 115 | 39,100 | 卖盘 |
| 14:53:20 | 3.40 | +1.80% | -- | 4 | 1,360 | 卖盘 |
| 14:53:17 | 3.40 | +1.80% | -0.01 | 8 | 2,720 | 卖盘 |
| 14:53:14 | 3.41 | +2.10% | -- | 80 | 27,280 | 买盘 |
| 14:53:08 | 3.41 | +2.10% | -- | 35 | 11,935 | 买盘 |
| 14:53:05 | 3.41 | +2.10% | +0.01 | 28 | 9,548 | 买盘 |
| 14:53:02 | 3.40 | +1.80% | -0.01 | 8 | 2,720 | 卖盘 |
| 14:52:56 | 3.41 | +2.10% | -- | 3 | 1,023 | 买盘 |
| 14:52:53 | 3.41 | +2.10% | +0.01 | 49 | 16,709 | 买盘 |
| 14:52:50 | 3.40 | +1.80% | -0.01 | 23 | 7,820 | 卖盘 |
| 14:52:47 | 3.41 | +2.10% | -- | 7 | 2,387 | 买盘 |
| 14:52:44 | 3.41 | +2.10% | +0.01 | 13 | 4,433 | 买盘 |
| 14:52:26 | 3.40 | +1.80% | -0.01 | 12 | 4,080 | 卖盘 |
| 14:52:14 | 3.41 | +2.10% | -- | 12 | 4,092 | 买盘 |
| 14:52:08 | 3.41 | +2.10% | -- | 5 | 1,705 | 买盘 |
| 14:52:02 | 3.41 | +2.10% | -- | 2 | 682 | 买盘 |
| 14:51:53 | 3.41 | +2.10% | -- | 165 | 56,265 | 买盘 |
| 14:51:47 | 3.41 | +2.10% | -- | 5 | 1,705 | 买盘 |
| 14:51:41 | 3.41 | +2.10% | +0.01 | 31 | 10,571 | 买盘 |
| 14:51:32 | 3.40 | +1.80% | -0.01 | 14 | 4,760 | 卖盘 |
| 14:51:08 | 3.41 | +2.10% | -- | 5 | 1,705 | 买盘 |
| 14:51:05 | 3.41 | +2.10% | -- | 10 | 3,410 | 买盘 |
| 14:50:59 | 3.41 | +2.10% | -- | 2 | 682 | 买盘 |
| 14:50:50 | 3.41 | +2.10% | -- | 10 | 3,410 | 买盘 |
| 14:50:20 | 3.41 | +2.10% | -- | 34 | 11,594 | 买盘 |
| 14:50:11 | 3.41 | +2.10% | -- | 27 | 9,207 | 中性盘 |
