| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:58 | 7.56 | -1.69% | -0.01 | 22 | 16,632 | 卖盘 |
| 13:33:52 | 7.57 | -1.56% | +0.01 | 14 | 10,598 | 买盘 |
| 13:33:49 | 7.56 | -1.69% | -0.01 | 7 | 5,292 | 卖盘 |
| 13:33:37 | 7.57 | -1.56% | +0.01 | 21 | 15,897 | 买盘 |
| 13:33:28 | 7.56 | -1.69% | -0.01 | 9 | 6,804 | 卖盘 |
| 13:33:25 | 7.57 | -1.56% | +0.01 | 3 | 2,271 | 买盘 |
| 13:33:22 | 7.56 | -1.69% | -0.01 | 14 | 10,584 | 卖盘 |
| 13:33:19 | 7.57 | -1.56% | +0.01 | 6 | 4,542 | 买盘 |
| 13:33:16 | 7.56 | -1.69% | -- | 70 | 52,920 | 卖盘 |
| 13:33:13 | 7.56 | -1.69% | -- | 103 | 77,868 | 卖盘 |
| 13:33:10 | 7.56 | -1.69% | -- | 18 | 13,608 | 卖盘 |
| 13:33:07 | 7.56 | -1.69% | -- | 12 | 9,072 | 卖盘 |
| 13:33:04 | 7.56 | -1.69% | -0.01 | 15 | 11,340 | 卖盘 |
| 13:32:58 | 7.57 | -1.56% | -- | 10 | 7,570 | 买盘 |
| 13:32:55 | 7.57 | -1.56% | -- | 2 | 1,514 | 买盘 |
| 13:32:52 | 7.57 | -1.56% | -- | 36 | 27,252 | 买盘 |
| 13:32:46 | 7.57 | -1.56% | +0.01 | 10 | 7,570 | 买盘 |
| 13:32:43 | 7.56 | -1.69% | -- | 1 | 756 | 卖盘 |
| 13:32:40 | 7.56 | -1.69% | -0.01 | 6 | 4,536 | 卖盘 |
| 13:32:37 | 7.57 | -1.56% | -- | 15 | 11,355 | 买盘 |
| 13:32:34 | 7.57 | -1.56% | -- | 35 | 26,495 | 买盘 |
| 13:32:31 | 7.57 | -1.56% | -- | 7 | 5,299 | 买盘 |
| 13:32:25 | 7.57 | -1.56% | -- | 29 | 21,953 | 买盘 |
| 13:32:22 | 7.57 | -1.56% | -- | 3 | 2,271 | 买盘 |
| 13:32:19 | 7.57 | -1.56% | -- | 6 | 4,542 | 买盘 |
| 13:32:16 | 7.57 | -1.56% | -- | 2 | 1,514 | 买盘 |
| 13:32:13 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:32:10 | 7.57 | -1.56% | -- | 14 | 10,598 | 买盘 |
| 13:32:07 | 7.57 | -1.56% | -- | 24 | 18,168 | 买盘 |
| 13:32:04 | 7.57 | -1.56% | -- | 2 | 1,514 | 买盘 |
| 13:32:01 | 7.57 | -1.56% | -- | 18 | 13,626 | 买盘 |
| 13:31:58 | 7.57 | -1.56% | -- | 13 | 9,841 | 买盘 |
| 13:31:40 | 7.57 | -1.56% | -- | 16 | 12,112 | 买盘 |
| 13:31:31 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:31:28 | 7.57 | -1.56% | -- | 4 | 3,028 | 买盘 |
| 13:31:25 | 7.57 | -1.56% | +0.01 | 5 | 3,785 | 买盘 |
| 13:31:22 | 7.56 | -1.69% | -- | 7 | 5,292 | 卖盘 |
| 13:31:19 | 7.56 | -1.69% | -0.01 | 10 | 7,560 | 卖盘 |
| 13:31:16 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:31:13 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:31:10 | 7.57 | -1.56% | +0.01 | 5 | 3,785 | 买盘 |
| 13:31:07 | 7.56 | -1.69% | -0.01 | 8 | 6,048 | 卖盘 |
| 13:31:01 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:30:58 | 7.57 | -1.56% | -- | 56 | 42,392 | 买盘 |
| 13:30:55 | 7.57 | -1.56% | -- | 68 | 51,476 | 买盘 |
| 13:30:46 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:30:43 | 7.57 | -1.56% | -- | 5 | 3,785 | 买盘 |
| 13:30:40 | 7.57 | -1.56% | -- | 32 | 24,224 | 买盘 |
| 13:30:37 | 7.57 | -1.56% | -- | 5 | 3,785 | 买盘 |
| 13:30:34 | 7.57 | -1.56% | -- | 9 | 6,813 | 买盘 |
| 13:30:31 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:30:28 | 7.57 | -1.56% | -- | 6 | 4,542 | 买盘 |
| 13:30:25 | 7.57 | -1.56% | -- | 8 | 6,056 | 买盘 |
| 13:30:22 | 7.57 | -1.56% | -- | 9 | 6,813 | 买盘 |
| 13:30:19 | 7.57 | -1.56% | -- | 6 | 4,542 | 买盘 |
| 13:30:13 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:30:10 | 7.57 | -1.56% | -- | 5 | 3,785 | 买盘 |
| 13:30:04 | 7.57 | -1.56% | -- | 38 | 28,766 | 买盘 |
| 13:30:01 | 7.57 | -1.56% | -- | 15 | 11,355 | 买盘 |
| 13:29:58 | 7.57 | -1.56% | -- | 6 | 4,542 | 买盘 |
| 13:29:55 | 7.57 | -1.56% | -- | 1 | 757 | 买盘 |
| 13:29:43 | 7.57 | -1.56% | -- | 71 | 53,747 | 买盘 |
| 13:29:37 | 7.57 | -1.56% | -- | 14 | 10,598 | 中性盘 |
