| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.74 | +0.34% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.74 | +0.34% | +0.02 | 1410 | 1,232,340 | 卖盘 |
| 14:59:23 | 8.72 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 8.72 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.72 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.72 | +0.11% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:56:56 | 8.73 | +0.23% | -- | 13 | 11,349 | 买盘 |
| 14:56:50 | 8.73 | +0.23% | +0.01 | 10 | 8,730 | 买盘 |
| 14:56:47 | 8.72 | +0.11% | -- | 60 | 52,320 | 卖盘 |
| 14:56:44 | 8.72 | +0.11% | -- | 30 | 26,160 | 卖盘 |
| 14:56:41 | 8.72 | +0.11% | -- | 64 | 55,808 | 卖盘 |
| 14:56:35 | 8.72 | +0.11% | -- | 12 | 10,464 | 卖盘 |
| 14:56:32 | 8.72 | +0.11% | -- | 23 | 20,056 | 卖盘 |
| 14:56:29 | 8.72 | +0.11% | -- | 126 | 109,872 | 卖盘 |
| 14:56:26 | 8.72 | +0.11% | -- | 45 | 39,240 | 卖盘 |
| 14:56:23 | 8.72 | +0.11% | -0.02 | 29 | 25,288 | 卖盘 |
| 14:56:20 | 8.74 | +0.34% | +0.01 | 212 | 185,288 | 买盘 |
| 14:56:14 | 8.73 | +0.23% | -- | 56 | 48,888 | 买盘 |
| 14:56:08 | 8.73 | +0.23% | -- | 186 | 162,378 | 买盘 |
| 14:56:05 | 8.73 | +0.23% | +0.01 | 12 | 10,476 | 买盘 |
| 14:56:02 | 8.72 | +0.11% | -0.01 | 47 | 40,984 | 卖盘 |
| 14:55:59 | 8.73 | +0.23% | -0.01 | 3 | 2,619 | 中性盘 |
| 14:55:56 | 8.74 | +0.34% | +0.02 | 19 | 16,606 | 买盘 |
| 14:55:50 | 8.72 | +0.11% | -0.02 | 12 | 11,101 | 卖盘 |
| 14:55:47 | 8.74 | +0.34% | -- | 2 | 1,748 | 买盘 |
| 14:55:44 | 8.74 | +0.34% | -- | 1 | 874 | 买盘 |
| 14:55:41 | 8.74 | +0.34% | -- | 11 | 9,614 | 买盘 |
| 14:55:38 | 8.74 | +0.34% | +0.01 | 166 | 145,084 | 买盘 |
| 14:55:35 | 8.73 | +0.23% | +0.01 | 31 | 27,063 | 买盘 |
| 14:55:26 | 8.72 | +0.11% | -0.01 | 48 | 41,856 | 卖盘 |
| 14:55:23 | 8.73 | +0.23% | -- | 13 | 11,349 | 买盘 |
| 14:55:20 | 8.73 | +0.23% | -0.01 | 19 | 16,587 | 中性盘 |
| 14:55:17 | 8.74 | +0.34% | -- | 13 | 11,362 | 买盘 |
| 14:55:14 | 8.74 | +0.34% | +0.01 | 18 | 15,732 | 买盘 |
| 14:55:11 | 8.73 | +0.23% | +0.01 | 9 | 7,857 | 买盘 |
| 14:55:08 | 8.72 | +0.11% | -0.02 | 35 | 30,520 | 卖盘 |
| 14:55:02 | 8.74 | +0.34% | +0.01 | 8 | 6,992 | 买盘 |
| 14:54:59 | 8.73 | +0.23% | -- | 3 | 2,619 | 买盘 |
| 14:54:56 | 8.73 | +0.23% | -- | 3 | 2,619 | 买盘 |
| 14:54:53 | 8.73 | +0.23% | -0.01 | 7 | 6,111 | 买盘 |
| 14:54:50 | 8.74 | +0.34% | -- | 3 | 2,622 | 买盘 |
| 14:54:44 | 8.74 | +0.34% | +0.01 | 4 | 3,496 | 买盘 |
| 14:54:41 | 8.73 | +0.23% | -0.01 | 35 | 30,555 | 卖盘 |
| 14:54:38 | 8.74 | +0.34% | +0.02 | 18 | 15,732 | 买盘 |
| 14:54:35 | 8.72 | +0.11% | -0.01 | 4 | 3,488 | 卖盘 |
| 14:54:32 | 8.73 | +0.23% | -0.01 | 8 | 6,984 | 中性盘 |
