| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.21 | -0.28% | -- | 105 | 75,705 | 卖盘 |
| 14:59:25 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 7.21 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.21 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 7.21 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:56:17 | 7.21 | -0.28% | -- | 1 | 721 | 卖盘 |
| 14:56:13 | 7.21 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:56:10 | 7.21 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 7.21 | -0.28% | -0.03 | 1 | 721 | 卖盘 |
| 14:56:04 | 7.24 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 7.24 | +0.14% | +0.01 | 1 | 724 | 买盘 |
| 14:55:55 | 7.23 | 0.00% | -- | 41 | 29,643 | 卖盘 |
| 14:55:52 | 7.23 | 0.00% | +0.01 | 96 | 69,408 | 买盘 |
| 14:55:49 | 7.22 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 7.22 | -0.14% | -- | 38 | 27,436 | 买盘 |
| 14:55:37 | 7.22 | -0.14% | +0.01 | 2 | 1,444 | 买盘 |
| 14:54:49 | 7.21 | -0.28% | -- | 1 | 721 | 卖盘 |
| 14:54:47 | 7.21 | -0.28% | -0.01 | 1 | 721 | 买盘 |
| 14:54:43 | 7.22 | -0.14% | -- | 1 | 722 | 买盘 |
| 14:54:28 | 7.22 | -0.14% | -- | 1 | 722 | 买盘 |
| 14:54:16 | 7.22 | -0.14% | -- | 7 | 5,054 | 买盘 |
| 14:54:13 | 7.22 | -0.14% | -- | 3 | 2,166 | 买盘 |
| 14:54:10 | 7.22 | -0.14% | -- | 70 | 50,540 | 买盘 |
| 14:53:49 | 7.22 | -0.14% | +0.01 | 36 | 25,992 | 买盘 |
| 14:53:46 | 7.21 | -0.28% | -- | 10 | 7,210 | 买盘 |
| 14:53:40 | 7.21 | -0.28% | +0.01 | 41 | 29,561 | 买盘 |
| 14:53:28 | 7.20 | -0.41% | -0.01 | 1 | 720 | 卖盘 |
| 14:53:16 | 7.21 | -0.28% | +0.01 | 1 | 721 | 买盘 |
| 14:53:04 | 7.20 | -0.41% | -- | 25 | 18,000 | 卖盘 |
| 14:52:34 | 7.20 | -0.41% | -0.01 | 1 | 720 | 卖盘 |
| 14:52:22 | 7.21 | -0.28% | +0.01 | 20 | 14,420 | 买盘 |
| 14:52:10 | 7.20 | -0.41% | -- | 1 | 720 | 卖盘 |
| 14:52:04 | 7.20 | -0.41% | -0.02 | 9 | 6,480 | 卖盘 |
| 14:51:55 | 7.22 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:51:52 | 7.22 | -0.14% | -- | 8 | 5,776 | 买盘 |
| 14:51:49 | 7.22 | -0.14% | +0.02 | 200 | 144,400 | 买盘 |
| 14:51:40 | 7.20 | -0.41% | -0.01 | 1 | 720 | 卖盘 |
| 14:51:34 | 7.21 | -0.28% | -- | 1 | 721 | 买盘 |
| 14:51:29 | 7.21 | -0.28% | +0.01 | 9 | 6,489 | 买盘 |
| 14:51:07 | 7.20 | -0.41% | -- | 1 | 720 | 中性盘 |
