| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.63 | -1.17% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.63 | -1.17% | -0.01 | 724 | 552,412 | 卖盘 |
| 15:00:01 | 7.64 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 7.64 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 7.64 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 7.64 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.64 | -1.04% | -- | 3 | 2,292 | 买盘 |
| 14:56:55 | 7.64 | -1.04% | -- | 14 | 10,696 | 买盘 |
| 14:56:52 | 7.64 | -1.04% | -- | 100 | 76,400 | 买盘 |
| 14:56:46 | 7.64 | -1.04% | +0.01 | 1 | 764 | 买盘 |
| 14:56:37 | 7.63 | -1.17% | -0.01 | 25 | 19,075 | 卖盘 |
| 14:56:34 | 7.64 | -1.04% | -- | 4 | 3,056 | 买盘 |
| 14:56:31 | 7.64 | -1.04% | -- | 64 | 48,896 | 买盘 |
| 14:56:28 | 7.64 | -1.04% | +0.01 | 12 | 9,168 | 买盘 |
| 14:56:19 | 7.63 | -1.17% | -- | 2 | 1,526 | 卖盘 |
| 14:56:16 | 7.63 | -1.17% | -- | 24 | 18,312 | 卖盘 |
| 14:56:10 | 7.63 | -1.17% | -- | 8 | 6,104 | 卖盘 |
| 14:56:07 | 7.63 | -1.17% | -- | 23 | 17,549 | 卖盘 |
| 14:56:04 | 7.63 | -1.17% | -- | 31 | 23,653 | 卖盘 |
| 14:56:01 | 7.63 | -1.17% | -- | 17 | 12,971 | 卖盘 |
| 14:55:58 | 7.63 | -1.17% | -- | 1 | 763 | 卖盘 |
| 14:55:55 | 7.63 | -1.17% | +0.01 | 184 | 140,392 | 买盘 |
| 14:55:49 | 7.62 | -1.30% | -- | 1 | 762 | 卖盘 |
| 14:55:43 | 7.62 | -1.30% | -- | 6 | 4,572 | 卖盘 |
| 14:55:40 | 7.62 | -1.30% | -0.01 | 1 | 762 | 卖盘 |
| 14:55:37 | 7.63 | -1.17% | -- | 11 | 8,393 | 买盘 |
| 14:55:28 | 7.63 | -1.17% | -- | 8 | 6,104 | 买盘 |
| 14:55:25 | 7.63 | -1.17% | +0.01 | 14 | 10,682 | 买盘 |
| 14:55:22 | 7.62 | -1.30% | -- | 16 | 12,192 | 卖盘 |
| 14:55:19 | 7.62 | -1.30% | +0.01 | 347 | 264,414 | 买盘 |
| 14:55:07 | 7.61 | -1.42% | -- | 2 | 1,522 | 卖盘 |
| 14:55:04 | 7.61 | -1.42% | -- | 23 | 17,503 | 卖盘 |
| 14:55:01 | 7.61 | -1.42% | -0.01 | 1 | 761 | 卖盘 |
| 14:54:58 | 7.62 | -1.30% | -- | 10 | 7,620 | 买盘 |
| 14:54:28 | 7.62 | -1.30% | -- | 5 | 3,810 | 买盘 |
| 14:54:25 | 7.62 | -1.30% | +0.01 | 50 | 38,100 | 买盘 |
| 14:54:19 | 7.61 | -1.42% | -0.01 | 3 | 2,283 | 卖盘 |
| 14:54:16 | 7.62 | -1.30% | +0.01 | 7 | 5,334 | 买盘 |
| 14:54:07 | 7.61 | -1.42% | -- | 4 | 3,044 | 卖盘 |
| 14:54:04 | 7.61 | -1.42% | -0.01 | 65 | 49,465 | 卖盘 |
| 14:54:01 | 7.62 | -1.30% | -- | 12 | 9,144 | 买盘 |
| 14:53:16 | 7.62 | -1.30% | +0.01 | 10 | 7,620 | 买盘 |
| 14:53:13 | 7.61 | -1.42% | -- | 1 | 761 | 卖盘 |
| 14:53:10 | 7.61 | -1.42% | -- | 8 | 6,088 | 卖盘 |
| 14:53:07 | 7.61 | -1.42% | -- | 15 | 11,415 | 卖盘 |
| 14:53:04 | 7.61 | -1.42% | -0.01 | 47 | 35,767 | 卖盘 |
| 14:52:16 | 7.62 | -1.30% | +0.01 | 3 | 2,286 | 买盘 |
| 14:51:49 | 7.61 | -1.42% | -0.01 | 1 | 761 | 卖盘 |
| 14:51:46 | 7.62 | -1.30% | +0.01 | 5 | 3,810 | 买盘 |
| 14:51:37 | 7.61 | -1.42% | -0.01 | 1 | 761 | 卖盘 |
| 14:51:34 | 7.62 | -1.30% | +0.01 | 2 | 1,524 | 买盘 |
| 14:51:28 | 7.61 | -1.42% | -0.01 | 3 | 2,283 | 卖盘 |
| 14:51:19 | 7.62 | -1.30% | +0.01 | 23 | 17,526 | 买盘 |
| 14:51:16 | 7.61 | -1.42% | -- | 230 | 175,030 | 买盘 |
| 14:51:13 | 7.61 | -1.42% | +0.01 | 48 | 36,528 | 买盘 |
| 14:50:37 | 7.60 | -1.55% | -- | 1 | 760 | 卖盘 |
| 14:50:31 | 7.60 | -1.55% | -- | 1 | 760 | 卖盘 |
| 14:50:28 | 7.60 | -1.55% | -0.01 | 9 | 6,840 | 卖盘 |
| 14:50:19 | 7.61 | -1.42% | -- | 157 | 119,477 | 卖盘 |
| 14:50:16 | 7.61 | -1.42% | -- | 101 | 76,861 | 卖盘 |
| 14:50:04 | 7.61 | -1.42% | -0.01 | 17 | 12,937 | 卖盘 |
| 14:50:01 | 7.62 | -1.30% | -- | 1 | 762 | 买盘 |
| 14:49:58 | 7.62 | -1.30% | +0.02 | 1 | 762 | 买盘 |
| 14:49:52 | 7.60 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:49:46 | 7.60 | -1.55% | -- | 1 | 760 | 卖盘 |
| 14:49:43 | 7.60 | -1.55% | -- | 10 | 7,600 | 卖盘 |
| 14:49:37 | 7.60 | -1.55% | -- | 1 | 760 | 卖盘 |
| 14:49:31 | 7.60 | -1.55% | -- | 1 | 760 | 卖盘 |
| 14:49:28 | 7.60 | -1.55% | -0.01 | 2 | 1,520 | 卖盘 |
| 14:49:25 | 7.61 | -1.42% | +0.01 | 25 | 19,025 | 买盘 |
| 14:49:13 | 7.60 | -1.55% | -- | 2 | 1,520 | 卖盘 |
| 14:49:07 | 7.60 | -1.55% | -0.01 | 14 | 10,640 | 卖盘 |
| 14:49:04 | 7.61 | -1.42% | -- | 50 | 38,050 | 卖盘 |
| 14:48:58 | 7.61 | -1.42% | -- | 19 | 14,459 | 卖盘 |
| 14:48:49 | 7.61 | -1.42% | -- | 11 | 8,371 | 中性盘 |
