| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.65 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.65 | +0.58% | +0.01 | 192 | 166,080 | 卖盘 |
| 14:58:55 | 8.64 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.64 | +0.47% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.64 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.64 | +0.47% | -0.01 | 2 | 1,728 | 卖盘 |
| 14:56:41 | 8.65 | +0.58% | +0.01 | 12 | 10,380 | 中性盘 |
| 14:56:38 | 8.64 | +0.47% | -0.01 | 1 | 864 | 卖盘 |
| 14:56:32 | 8.65 | +0.58% | -- | 47 | 40,655 | 中性盘 |
| 14:56:20 | 8.65 | +0.58% | -0.01 | 29 | 25,085 | 买盘 |
| 14:56:17 | 8.66 | +0.70% | -- | 10 | 8,660 | 买盘 |
| 14:56:11 | 8.66 | +0.70% | -- | 7 | 6,062 | 买盘 |
| 14:56:08 | 8.66 | +0.70% | -- | 7 | 6,062 | 买盘 |
| 14:56:05 | 8.66 | +0.70% | +0.01 | 161 | 139,426 | 买盘 |
| 14:56:02 | 8.65 | +0.58% | -0.01 | 2 | 1,730 | 卖盘 |
| 14:55:56 | 8.66 | +0.70% | +0.01 | 1 | 866 | 买盘 |
| 14:55:53 | 8.65 | +0.58% | -- | 1 | 865 | 中性盘 |
| 14:55:47 | 8.65 | +0.58% | -- | 7 | 6,055 | 卖盘 |
| 14:55:44 | 8.65 | +0.58% | +0.01 | 43 | 37,195 | 买盘 |
| 14:55:41 | 8.64 | +0.47% | -0.01 | 7 | 6,048 | 卖盘 |
| 14:55:38 | 8.65 | +0.58% | -- | 191 | 165,215 | 买盘 |
| 14:55:29 | 8.65 | +0.58% | +0.01 | 1 | 865 | 买盘 |
| 14:55:23 | 8.64 | +0.47% | -- | 23 | 19,872 | 卖盘 |
| 14:55:20 | 8.64 | +0.47% | -- | 23 | 19,872 | 卖盘 |
| 14:55:14 | 8.64 | +0.47% | -- | 12 | 10,368 | 卖盘 |
| 14:55:11 | 8.64 | +0.47% | -- | 26 | 22,464 | 卖盘 |
| 14:55:05 | 8.64 | +0.47% | -0.01 | 53 | 45,792 | 卖盘 |
| 14:54:56 | 8.65 | +0.58% | +0.01 | 3 | 2,595 | 买盘 |
| 14:54:50 | 8.64 | +0.47% | -0.01 | 1 | 864 | 卖盘 |
| 14:54:47 | 8.65 | +0.58% | -- | 1 | 865 | 买盘 |
| 14:54:38 | 8.65 | +0.58% | -0.01 | 38 | 32,870 | 卖盘 |
| 14:54:35 | 8.66 | +0.70% | +0.01 | 3 | 2,598 | 买盘 |
| 14:54:32 | 8.65 | +0.58% | -- | 34 | 29,410 | 买盘 |
| 14:54:23 | 8.65 | +0.58% | -- | 2 | 1,730 | 买盘 |
| 14:54:20 | 8.65 | +0.58% | -- | 61 | 52,765 | 买盘 |
| 14:54:17 | 8.65 | +0.58% | -- | 1 | 865 | 卖盘 |
| 14:54:08 | 8.65 | +0.58% | -- | 29 | 25,085 | 卖盘 |
| 14:54:05 | 8.65 | +0.58% | -0.01 | 2 | 1,730 | 卖盘 |
| 14:53:53 | 8.66 | +0.70% | -- | 23 | 19,918 | 买盘 |
| 14:53:47 | 8.66 | +0.70% | +0.01 | 1 | 866 | 买盘 |
| 14:53:44 | 8.65 | +0.58% | -- | 1 | 865 | 卖盘 |
| 14:53:38 | 8.65 | +0.58% | -0.01 | 3 | 2,595 | 卖盘 |
| 14:53:32 | 8.66 | +0.70% | -- | 1 | 866 | 买盘 |
| 14:53:29 | 8.66 | +0.70% | -- | 101 | 87,466 | 买盘 |
| 14:53:26 | 8.66 | +0.70% | +0.01 | 1 | 866 | 买盘 |
| 14:53:20 | 8.65 | +0.58% | -0.01 | 6 | 5,190 | 卖盘 |
| 14:53:14 | 8.66 | +0.70% | +0.01 | 2 | 1,732 | 买盘 |
| 14:53:08 | 8.65 | +0.58% | -- | 22 | 19,030 | 卖盘 |
| 14:52:59 | 8.65 | +0.58% | -- | 9 | 7,785 | 中性盘 |
