投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 工商银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601398.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:11:035.24-0.19%+0.01686359,464
买盘
11:10:595.23-0.38%-0.0124511,281,873
卖盘
11:10:575.24-0.19%--94,716
买盘
11:10:545.24-0.19%--2211,528
买盘
11:10:505.24-0.19%--14374,932
买盘
11:10:475.24-0.19%--2814,672
买盘
11:10:445.24-0.19%--1524
买盘
11:10:425.24-0.19%--237124,188
买盘
11:10:395.24-0.19%+0.016634,584
买盘
11:10:355.23-0.38%-0.015528,765
卖盘
11:10:295.24-0.19%--31,572
买盘
11:10:275.24-0.19%--4724,628
买盘
11:10:245.24-0.19%+0.013618,864
买盘
11:10:215.23-0.38%-0.0111761,191
卖盘
11:10:145.24-0.19%--340178,160
买盘
11:10:115.24-0.19%+0.0115179,124
买盘
11:10:095.23-0.38%-0.01264138,072
卖盘
11:10:065.24-0.19%--4523,580
买盘
11:10:005.24-0.19%+0.01301157,724
买盘
11:09:575.23-0.38%--5930,857
卖盘
11:09:545.23-0.38%-0.0110957,007
卖盘
11:09:515.24-0.19%--10655,544
买盘
11:09:485.24-0.19%+0.016131,964
买盘
11:09:445.23-0.38%--199,937
卖盘
11:09:415.23-0.38%-0.015729,811
卖盘
11:09:395.24-0.19%--136,812
买盘
11:09:355.24-0.19%+0.018946,636
买盘
11:09:335.23-0.38%-0.019851,254
卖盘
11:09:295.24-0.19%+0.0131,572
买盘
11:09:275.23-0.38%--115,753
卖盘
11:09:235.23-0.38%-0.0113771,651
卖盘
11:09:215.24-0.19%--9750,828
买盘
11:09:175.24-0.19%+0.012613,624
买盘
11:09:155.23-0.38%--3216,736
卖盘
11:09:125.23-0.38%-0.0142,092
卖盘
11:09:085.24-0.19%+0.01157,860
买盘
11:09:025.23-0.38%--8544,455
卖盘
11:08:595.23-0.38%-0.01268140,164
卖盘
11:08:565.24-0.19%--5327,772
买盘
11:08:535.24-0.19%+0.0152,620
买盘
11:08:505.23-0.38%-0.0113972,697
卖盘
11:08:485.24-0.19%+0.0111258,688
买盘
11:08:445.23-0.38%--4322,489
卖盘
11:08:425.23-0.38%--63,138
卖盘
11:08:385.23-0.38%--16184,203
卖盘
11:08:365.23-0.38%--5126,673
卖盘
11:08:325.23-0.38%-0.01227118,721
卖盘
11:08:305.24-0.19%--15179,124
买盘
11:08:275.24-0.19%+0.0111660,784
买盘
11:08:235.23-0.38%-0.0152,615
卖盘
11:08:205.24-0.19%--299156,676
买盘
11:08:175.24-0.19%+0.012111,004
买盘
11:08:145.23-0.38%-0.019047,070
卖盘
11:08:115.24-0.19%+0.0142,096
买盘
11:08:095.23-0.38%-0.0114374,789
卖盘
11:08:065.24-0.19%--5629,344
买盘
11:08:035.24-0.19%+0.011524
买盘
11:08:005.23-0.38%-0.0117993,617
卖盘
11:07:565.24-0.19%--253132,572
买盘
11:07:535.24-0.19%+0.0184,192
买盘
11:07:505.23-0.38%--13771,651
卖盘
11:07:505.23-0.38%--13771,651

中性盘

明细下载(当天成交明细晚六点后提供下载)