| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.04 | -1.22% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.04 | -1.22% | -0.01 | 1611 | 650,844 | 卖盘 |
| 15:00:00 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 4.05 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 4.05 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.05 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.05 | -0.98% | -- | 230 | 93,150 | 买盘 |
| 14:56:45 | 4.05 | -0.98% | -- | 10 | 4,050 | 买盘 |
| 14:56:39 | 4.05 | -0.98% | -- | 390 | 157,950 | 买盘 |
| 14:56:36 | 4.05 | -0.98% | -- | 45 | 18,225 | 买盘 |
| 14:56:33 | 4.05 | -0.98% | +0.01 | 160 | 64,800 | 买盘 |
| 14:56:30 | 4.04 | -1.22% | -0.01 | 21 | 8,484 | 卖盘 |
| 14:56:27 | 4.05 | -0.98% | +0.01 | 88 | 35,640 | 买盘 |
| 14:56:24 | 4.04 | -1.22% | -0.01 | 441 | 178,164 | 卖盘 |
| 14:56:21 | 4.05 | -0.98% | +0.01 | 199 | 80,595 | 买盘 |
| 14:56:18 | 4.04 | -1.22% | -- | 53 | 21,412 | 卖盘 |
| 14:56:15 | 4.04 | -1.22% | -- | 1 | 404 | 卖盘 |
| 14:56:12 | 4.04 | -1.22% | -0.01 | 201 | 81,204 | 卖盘 |
| 14:56:09 | 4.05 | -0.98% | -- | 96 | 38,880 | 买盘 |
| 14:56:06 | 4.05 | -0.98% | +0.01 | 84 | 34,020 | 买盘 |
| 14:56:03 | 4.04 | -1.22% | -- | 3 | 1,212 | 卖盘 |
| 14:56:00 | 4.04 | -1.22% | -0.01 | 804 | 324,816 | 卖盘 |
| 14:55:57 | 4.05 | -0.98% | +0.01 | 35 | 14,175 | 买盘 |
| 14:55:54 | 4.04 | -1.22% | -0.01 | 140 | 56,560 | 卖盘 |
| 14:55:51 | 4.05 | -0.98% | +0.01 | 3 | 1,215 | 买盘 |
| 14:55:48 | 4.04 | -1.22% | -- | 338 | 136,552 | 卖盘 |
| 14:55:45 | 4.04 | -1.22% | -- | 134 | 54,136 | 卖盘 |
| 14:55:42 | 4.04 | -1.22% | -0.01 | 12 | 4,848 | 卖盘 |
| 14:55:39 | 4.05 | -0.98% | -- | 58 | 23,490 | 买盘 |
| 14:55:36 | 4.05 | -0.98% | +0.01 | 33 | 13,365 | 买盘 |
| 14:55:33 | 4.04 | -1.22% | -- | 10 | 4,040 | 卖盘 |
| 14:55:30 | 4.04 | -1.22% | -0.01 | 111 | 44,844 | 卖盘 |
| 14:55:27 | 4.05 | -0.98% | +0.01 | 10 | 4,050 | 买盘 |
| 14:55:24 | 4.04 | -1.22% | -- | 12 | 4,848 | 卖盘 |
| 14:55:21 | 4.04 | -1.22% | -- | 1 | 404 | 卖盘 |
| 14:55:15 | 4.04 | -1.22% | -- | 27 | 10,908 | 卖盘 |
| 14:55:12 | 4.04 | -1.22% | -- | 1 | 404 | 卖盘 |
| 14:55:09 | 4.04 | -1.22% | -- | 98 | 39,592 | 卖盘 |
| 14:55:06 | 4.04 | -1.22% | -0.01 | 14 | 5,656 | 卖盘 |
| 14:55:03 | 4.05 | -0.98% | -- | 22 | 8,910 | 买盘 |
| 14:55:00 | 4.05 | -0.98% | +0.01 | 127 | 51,435 | 买盘 |
| 14:54:57 | 4.04 | -1.22% | -- | 1 | 404 | 卖盘 |
| 14:54:54 | 4.04 | -1.22% | -0.01 | 23 | 9,292 | 卖盘 |
| 14:54:48 | 4.05 | -0.98% | +0.01 | 11 | 4,455 | 买盘 |
| 14:54:45 | 4.04 | -1.22% | -0.01 | 13 | 5,252 | 卖盘 |
| 14:54:39 | 4.05 | -0.98% | +0.01 | 60 | 24,300 | 买盘 |
| 14:54:36 | 4.04 | -1.22% | -- | 145 | 58,580 | 卖盘 |
| 14:54:33 | 4.04 | -1.22% | -- | 38 | 15,352 | 卖盘 |
| 14:54:30 | 4.04 | -1.22% | -- | 22 | 8,888 | 卖盘 |
| 14:54:21 | 4.04 | -1.22% | -- | 30 | 12,120 | 卖盘 |
| 14:54:18 | 4.04 | -1.22% | -0.01 | 8 | 3,232 | 卖盘 |
| 14:54:15 | 4.05 | -0.98% | -- | 50 | 20,250 | 买盘 |
| 14:54:12 | 4.05 | -0.98% | +0.01 | 5 | 2,025 | 买盘 |
| 14:54:06 | 4.04 | -1.22% | -- | 112 | 45,248 | 卖盘 |
| 14:54:03 | 4.04 | -1.22% | -0.01 | 10 | 4,040 | 卖盘 |
| 14:53:57 | 4.05 | -0.98% | -- | 8 | 3,240 | 买盘 |
| 14:53:54 | 4.05 | -0.98% | +0.01 | 34 | 13,770 | 买盘 |
| 14:53:33 | 4.04 | -1.22% | -- | 1 | 404 | 中性盘 |
