| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.19 | +1.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.19 | +1.57% | +0.01 | 609 | 316,071 | 卖盘 |
| 15:00:00 | 5.18 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 5.18 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.18 | +1.37% | -0.01 | 2 | 1,036 | 卖盘 |
| 14:56:54 | 5.19 | +1.57% | +0.01 | 5 | 2,595 | 买盘 |
| 14:56:51 | 5.18 | +1.37% | -0.01 | 3 | 1,554 | 卖盘 |
| 14:56:45 | 5.19 | +1.57% | +0.01 | 32 | 16,608 | 买盘 |
| 14:56:42 | 5.18 | +1.37% | -0.01 | 21 | 10,878 | 卖盘 |
| 14:56:39 | 5.19 | +1.57% | -- | 2 | 1,038 | 买盘 |
| 14:56:36 | 5.19 | +1.57% | -- | 2 | 1,038 | 买盘 |
| 14:56:33 | 5.19 | +1.57% | +0.01 | 1 | 519 | 买盘 |
| 14:56:30 | 5.18 | +1.37% | -0.01 | 3 | 1,554 | 卖盘 |
| 14:56:27 | 5.19 | +1.57% | -- | 2 | 1,038 | 买盘 |
| 14:56:21 | 5.19 | +1.57% | +0.01 | 45 | 23,355 | 买盘 |
| 14:56:18 | 5.18 | +1.37% | -- | 3 | 1,554 | 卖盘 |
| 14:56:12 | 5.18 | +1.37% | -- | 4 | 2,072 | 卖盘 |
| 14:56:09 | 5.18 | +1.37% | -0.01 | 30 | 15,540 | 卖盘 |
| 14:56:06 | 5.19 | +1.57% | -- | 28 | 14,532 | 买盘 |
| 14:56:03 | 5.19 | +1.57% | +0.01 | 18 | 9,342 | 买盘 |
| 14:56:00 | 5.18 | +1.37% | -0.01 | 12 | 6,216 | 卖盘 |
| 14:55:57 | 5.19 | +1.57% | -- | 7 | 3,633 | 买盘 |
| 14:55:54 | 5.19 | +1.57% | -- | 51 | 26,469 | 买盘 |
| 14:55:51 | 5.19 | +1.57% | -- | 3 | 1,557 | 买盘 |
| 14:55:48 | 5.19 | +1.57% | -- | 152 | 78,888 | 买盘 |
| 14:55:45 | 5.19 | +1.57% | +0.01 | 5 | 2,595 | 买盘 |
| 14:55:42 | 5.18 | +1.37% | -- | 14 | 7,252 | 卖盘 |
| 14:55:39 | 5.18 | +1.37% | -0.01 | 12 | 6,216 | 卖盘 |
| 14:55:36 | 5.19 | +1.57% | +0.01 | 4 | 2,076 | 买盘 |
| 14:55:33 | 5.18 | +1.37% | -- | 7 | 3,626 | 卖盘 |
| 14:55:30 | 5.18 | +1.37% | -0.01 | 2 | 1,036 | 卖盘 |
| 14:55:27 | 5.19 | +1.57% | -- | 1 | 519 | 买盘 |
| 14:55:24 | 5.19 | +1.57% | -- | 11 | 5,709 | 买盘 |
| 14:55:21 | 5.19 | +1.57% | -- | 18 | 9,342 | 买盘 |
| 14:55:18 | 5.19 | +1.57% | -- | 2 | 1,038 | 买盘 |
| 14:55:15 | 5.19 | +1.57% | +0.01 | 10 | 5,190 | 买盘 |
| 14:55:12 | 5.18 | +1.37% | -- | 1 | 518 | 卖盘 |
| 14:55:09 | 5.18 | +1.37% | -0.01 | 16 | 8,288 | 卖盘 |
| 14:55:06 | 5.19 | +1.57% | -- | 21 | 10,899 | 买盘 |
| 14:55:03 | 5.19 | +1.57% | +0.01 | 5 | 2,595 | 买盘 |
| 14:55:00 | 5.18 | +1.37% | -0.01 | 5 | 2,590 | 卖盘 |
| 14:54:57 | 5.19 | +1.57% | -- | 3 | 1,557 | 买盘 |
| 14:54:54 | 5.19 | +1.57% | +0.01 | 226 | 117,294 | 买盘 |
| 14:54:51 | 5.18 | +1.37% | -0.01 | 16 | 8,288 | 卖盘 |
| 14:54:45 | 5.19 | +1.57% | +0.01 | 4 | 2,076 | 买盘 |
| 14:54:42 | 5.18 | +1.37% | -- | 5 | 2,590 | 卖盘 |
| 14:54:36 | 5.18 | +1.37% | -0.01 | 9 | 4,662 | 卖盘 |
| 14:54:33 | 5.19 | +1.57% | -0.01 | 7 | 3,633 | 中性盘 |
