投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东兴证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601198.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.47+0.29%--00
买盘
15:00:0010.47+0.29%+0.0113411,404,027
卖盘
14:59:3110.46+0.19%--00
卖盘
14:57:3610.46+0.19%--00
卖盘
14:57:3110.46+0.19%--00
卖盘
14:57:2510.46+0.19%--00
买盘
14:57:1510.46+0.19%--00
卖盘
14:57:1010.46+0.19%--00

中性盘

14:57:0110.46+0.19%--00
买盘
14:56:5810.46+0.19%--97101,462
买盘
14:56:5510.46+0.19%+0.01326340,996
买盘
14:56:5210.45+0.10%--9296,140
卖盘
14:56:4910.45+0.10%--7073,150
卖盘
14:56:4310.45+0.10%--1818,810
卖盘
14:56:4010.45+0.10%-0.0111,045
卖盘
14:56:3710.46+0.19%+0.011717,782
买盘
14:56:3110.45+0.10%--2324,035
卖盘
14:56:2810.45+0.10%-0.014850,160
卖盘
14:56:2210.46+0.19%+0.0133,138
买盘
14:56:1010.45+0.10%--3839,710
卖盘
14:56:0710.45+0.10%--642670,890
卖盘
14:56:0410.45+0.10%-0.012324,035
卖盘
14:56:0110.46+0.19%+0.0122,092
买盘
14:55:5810.45+0.10%-0.0144,180
卖盘
14:55:5510.46+0.19%+0.01100104,600
买盘
14:55:4910.45+0.10%-0.012526,125
卖盘
14:55:4610.46+0.19%+0.012223,012
买盘
14:55:4310.45+0.10%-0.0122,090
卖盘
14:55:3710.46+0.19%+0.011111,506
买盘
14:55:3410.45+0.10%--2121,945
卖盘
14:55:3110.45+0.10%--44,180
卖盘
14:55:2510.45+0.10%--11,045
卖盘
14:55:2210.45+0.10%-0.0199,405
卖盘
14:55:1610.46+0.19%--4547,070
买盘
14:55:1010.46+0.19%+0.013031,380
买盘
14:55:0710.45+0.10%--11,045
卖盘
14:54:5810.45+0.10%+0.01284296,780
买盘
14:54:5510.440.00%--2526,100
卖盘
14:54:5210.440.00%--2728,188
卖盘
14:54:4910.440.00%-0.012121,924
卖盘
14:54:4010.45+0.10%+0.016264,790
买盘
14:54:3710.440.00%-0.0111,044
卖盘
14:54:3110.45+0.10%+0.015557,475
买盘
14:54:2810.440.00%--1111,484
卖盘
14:54:1610.440.00%-0.012020,880
卖盘
14:54:1310.45+0.10%+0.015052,250
买盘
14:54:1010.440.00%-0.011010,440
卖盘
14:54:0710.45+0.10%+0.0166,270
买盘
14:54:0410.440.00%--99,396
卖盘
14:54:0110.440.00%--11,044
卖盘
14:53:5510.440.00%--9296,048
卖盘
14:53:5210.440.00%--8083,520
卖盘
14:53:4910.440.00%-0.012020,880
卖盘
14:53:4610.45+0.10%+0.011010,450
买盘
14:53:4310.440.00%--55,220
卖盘
14:53:3710.440.00%--99,396
卖盘
14:53:3410.440.00%--11,044
卖盘
14:53:3110.440.00%--11,044
卖盘
14:53:2810.440.00%-0.0177,308
卖盘
14:53:2210.45+0.10%+0.0133,135
买盘
14:53:1910.440.00%--1010,440
卖盘
14:53:1610.440.00%-0.0111,044
卖盘
14:53:1310.45+0.10%+0.017982,555
买盘
14:53:0410.440.00%-0.0111,044
卖盘
14:53:0110.45+0.10%+0.011010,450
买盘
14:52:5810.440.00%--11,044
卖盘
14:52:5510.440.00%--1212,528
卖盘
14:52:4310.440.00%--1919,836
卖盘
14:52:4010.440.00%--11,044
卖盘
14:52:1910.440.00%--8689,784

中性盘

明细下载(当天成交明细晚六点后提供下载)