| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.11 | +0.24% | -- | 10 | 4,110 | 买盘 |
| 11:29:56 | 4.11 | +0.24% | -- | 3 | 1,233 | 买盘 |
| 11:29:50 | 4.11 | +0.24% | -- | 4 | 1,644 | 买盘 |
| 11:29:41 | 4.11 | +0.24% | +0.01 | 15 | 6,165 | 买盘 |
| 11:29:32 | 4.10 | 0.00% | -- | 1 | 410 | 卖盘 |
| 11:29:29 | 4.10 | 0.00% | -- | 21 | 8,610 | 卖盘 |
| 11:29:11 | 4.10 | 0.00% | -- | 14 | 5,740 | 卖盘 |
| 11:29:02 | 4.10 | 0.00% | -0.01 | 8 | 3,280 | 卖盘 |
| 11:28:56 | 4.11 | +0.24% | -- | 2 | 822 | 买盘 |
| 11:28:53 | 4.11 | +0.24% | -- | 18 | 7,398 | 买盘 |
| 11:28:50 | 4.11 | +0.24% | -- | 33 | 13,563 | 买盘 |
| 11:28:44 | 4.11 | +0.24% | +0.01 | 4 | 1,644 | 买盘 |
| 11:28:35 | 4.10 | 0.00% | -0.01 | 2 | 820 | 卖盘 |
| 11:28:29 | 4.11 | +0.24% | +0.01 | 1 | 411 | 买盘 |
| 11:28:05 | 4.10 | 0.00% | -- | 1 | 410 | 卖盘 |
| 11:27:53 | 4.10 | 0.00% | -0.01 | 9 | 3,690 | 卖盘 |
| 11:27:50 | 4.11 | +0.24% | -- | 264 | 108,504 | 买盘 |
| 11:27:44 | 4.11 | +0.24% | +0.01 | 54 | 22,194 | 买盘 |
| 11:27:35 | 4.10 | 0.00% | -- | 2 | 820 | 卖盘 |
| 11:27:26 | 4.10 | 0.00% | -0.01 | 97 | 39,770 | 卖盘 |
| 11:27:23 | 4.11 | +0.24% | +0.01 | 4 | 1,644 | 买盘 |
| 11:27:14 | 4.10 | 0.00% | -- | 6 | 2,534 | 卖盘 |
| 11:27:08 | 4.10 | 0.00% | -0.01 | 28 | 11,480 | 卖盘 |
| 11:27:05 | 4.11 | +0.24% | -- | 3 | 1,233 | 买盘 |
| 11:27:02 | 4.11 | +0.24% | +0.01 | 60 | 24,660 | 买盘 |
| 11:26:59 | 4.10 | 0.00% | -- | 134 | 54,940 | 卖盘 |
| 11:26:56 | 4.10 | 0.00% | -- | 1 | 410 | 卖盘 |
| 11:26:50 | 4.10 | 0.00% | -0.01 | 20 | 8,200 | 卖盘 |
| 11:26:47 | 4.11 | +0.24% | +0.01 | 3 | 1,233 | 买盘 |
| 11:26:29 | 4.10 | 0.00% | -0.01 | 5 | 2,050 | 卖盘 |
| 11:26:23 | 4.11 | +0.24% | -- | 3 | 1,233 | 买盘 |
| 11:26:20 | 4.11 | +0.24% | +0.01 | 15 | 6,165 | 买盘 |
| 11:26:08 | 4.10 | 0.00% | -- | 13 | 5,330 | 卖盘 |
| 11:25:59 | 4.10 | 0.00% | -0.01 | 2 | 820 | 卖盘 |
| 11:25:47 | 4.11 | +0.24% | -- | 10 | 4,110 | 买盘 |
| 11:25:38 | 4.11 | +0.24% | +0.01 | 3 | 1,233 | 买盘 |
| 11:25:35 | 4.10 | 0.00% | -- | 2 | 820 | 卖盘 |
| 11:25:29 | 4.10 | 0.00% | -0.01 | 2 | 820 | 卖盘 |
| 11:25:23 | 4.11 | +0.24% | -- | 14 | 5,754 | 买盘 |
| 11:24:53 | 4.11 | +0.24% | -- | 6 | 2,466 | 买盘 |
| 11:24:41 | 4.11 | +0.24% | +0.01 | 3 | 1,233 | 买盘 |
| 11:24:35 | 4.10 | 0.00% | -0.01 | 23 | 9,430 | 卖盘 |
| 11:24:23 | 4.11 | +0.24% | +0.01 | 69 | 28,359 | 买盘 |
| 11:24:14 | 4.10 | 0.00% | -- | 40 | 16,400 | 卖盘 |
| 11:24:08 | 4.10 | 0.00% | -- | 2 | 820 | 卖盘 |
| 11:24:05 | 4.10 | 0.00% | -0.01 | 14 | 5,740 | 卖盘 |
| 11:24:02 | 4.11 | +0.24% | -- | 114 | 46,854 | 买盘 |
| 11:23:53 | 4.11 | +0.24% | -- | 39 | 16,029 | 买盘 |
| 11:23:50 | 4.11 | +0.24% | -- | 565 | 232,215 | 买盘 |
| 11:23:38 | 4.11 | +0.24% | -- | 16 | 6,576 | 中性盘 |
