| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.19 | -1.64% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.19 | -1.64% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.19 | -1.64% | -0.01 | 1848 | 774,312 | 卖盘 |
| 14:59:59 | 4.20 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 4.20 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 4.20 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.20 | -1.41% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.20 | -1.41% | -- | 27 | 11,340 | 买盘 |
| 14:56:59 | 4.20 | -1.41% | -- | 73 | 30,660 | 买盘 |
| 14:56:53 | 4.20 | -1.41% | +0.01 | 2 | 840 | 买盘 |
| 14:56:44 | 4.19 | -1.64% | -- | 7 | 2,933 | 卖盘 |
| 14:56:41 | 4.19 | -1.64% | -- | 5 | 2,095 | 卖盘 |
| 14:56:38 | 4.19 | -1.64% | -- | 90 | 37,710 | 卖盘 |
| 14:56:35 | 4.19 | -1.64% | -- | 15 | 6,285 | 卖盘 |
| 14:56:32 | 4.19 | -1.64% | -- | 62 | 25,978 | 卖盘 |
| 14:56:29 | 4.19 | -1.64% | -0.01 | 120 | 50,280 | 卖盘 |
| 14:56:26 | 4.20 | -1.41% | +0.01 | 6 | 2,520 | 买盘 |
| 14:56:23 | 4.19 | -1.64% | -- | 15 | 6,285 | 卖盘 |
| 14:56:20 | 4.19 | -1.64% | -0.01 | 2 | 838 | 卖盘 |
| 14:56:17 | 4.20 | -1.41% | +0.01 | 14 | 5,880 | 买盘 |
| 14:56:14 | 4.19 | -1.64% | -0.01 | 34 | 14,246 | 卖盘 |
| 14:56:11 | 4.20 | -1.41% | -- | 141 | 59,220 | 买盘 |
| 14:56:08 | 4.20 | -1.41% | -- | 2 | 840 | 买盘 |
| 14:56:02 | 4.20 | -1.41% | -- | 11 | 4,620 | 买盘 |
| 14:55:53 | 4.20 | -1.41% | -- | 17 | 7,140 | 买盘 |
| 14:55:50 | 4.20 | -1.41% | -- | 3 | 1,260 | 买盘 |
| 14:55:44 | 4.20 | -1.41% | -- | 5 | 2,100 | 买盘 |
| 14:55:41 | 4.20 | -1.41% | -- | 7 | 2,940 | 买盘 |
| 14:55:38 | 4.20 | -1.41% | +0.01 | 81 | 34,020 | 买盘 |
| 14:55:35 | 4.19 | -1.64% | -- | 5 | 2,095 | 卖盘 |
| 14:55:32 | 4.19 | -1.64% | -0.01 | 45 | 18,855 | 卖盘 |
| 14:55:29 | 4.20 | -1.41% | -- | 4 | 1,680 | 买盘 |
| 14:55:23 | 4.20 | -1.41% | -- | 26 | 10,920 | 买盘 |
| 14:55:20 | 4.20 | -1.41% | -- | 218 | 91,560 | 买盘 |
| 14:55:17 | 4.20 | -1.41% | -- | 46 | 19,320 | 买盘 |
| 14:55:14 | 4.20 | -1.41% | -- | 12 | 5,040 | 买盘 |
| 14:55:05 | 4.20 | -1.41% | -- | 46 | 19,320 | 买盘 |
| 14:55:02 | 4.20 | -1.41% | -- | 29 | 12,180 | 买盘 |
| 14:54:59 | 4.20 | -1.41% | -- | 473 | 198,660 | 买盘 |
| 14:54:56 | 4.20 | -1.41% | +0.01 | 2 | 840 | 买盘 |
| 14:54:50 | 4.19 | -1.64% | -- | 7 | 2,933 | 卖盘 |
| 14:54:44 | 4.19 | -1.64% | -0.01 | 5 | 2,095 | 卖盘 |
| 14:54:35 | 4.20 | -1.41% | -- | 554 | 232,680 | 买盘 |
| 14:54:32 | 4.20 | -1.41% | -- | 89 | 37,380 | 买盘 |
| 14:54:29 | 4.20 | -1.41% | +0.01 | 83 | 34,860 | 买盘 |
| 14:54:26 | 4.19 | -1.64% | -0.01 | 45 | 18,855 | 卖盘 |
| 14:54:23 | 4.20 | -1.41% | +0.01 | 2 | 840 | 买盘 |
| 14:54:20 | 4.19 | -1.64% | -- | 110 | 46,090 | 卖盘 |
| 14:54:17 | 4.19 | -1.64% | -- | 1543 | 646,517 | 卖盘 |
| 14:54:11 | 4.19 | -1.64% | -0.01 | 100 | 41,900 | 卖盘 |
| 14:54:08 | 4.20 | -1.41% | -- | 23 | 9,660 | 买盘 |
| 14:54:05 | 4.20 | -1.41% | +0.01 | 55 | 23,100 | 买盘 |
| 14:54:02 | 4.19 | -1.64% | -0.01 | 140 | 58,660 | 卖盘 |
| 14:53:59 | 4.20 | -1.41% | -- | 127 | 53,340 | 买盘 |
| 14:53:56 | 4.20 | -1.41% | -- | 66 | 27,720 | 买盘 |
| 14:53:53 | 4.20 | -1.41% | -- | 21 | 8,820 | 买盘 |
| 14:53:50 | 4.20 | -1.41% | -- | 49 | 20,580 | 买盘 |
| 14:53:44 | 4.20 | -1.41% | -- | 21 | 8,820 | 买盘 |
| 14:53:41 | 4.20 | -1.41% | -- | 9 | 3,780 | 买盘 |
| 14:53:38 | 4.20 | -1.41% | -- | 6 | 2,520 | 买盘 |
| 14:53:35 | 4.20 | -1.41% | -- | 14 | 5,880 | 买盘 |
| 14:53:32 | 4.20 | -1.41% | -- | 1 | 420 | 买盘 |
| 14:53:29 | 4.20 | -1.41% | -- | 3 | 1,260 | 买盘 |
| 14:53:26 | 4.20 | -1.41% | -- | 6 | 2,520 | 买盘 |
| 14:53:23 | 4.20 | -1.41% | -- | 32 | 13,440 | 买盘 |
| 14:53:20 | 4.20 | -1.41% | -- | 2 | 840 | 买盘 |
| 14:53:17 | 4.20 | -1.41% | -- | 9 | 3,780 | 买盘 |
| 14:53:14 | 4.20 | -1.41% | -- | 6 | 2,520 | 买盘 |
| 14:53:08 | 4.20 | -1.41% | -- | 6 | 2,520 | 买盘 |
| 14:53:05 | 4.20 | -1.41% | -- | 50 | 21,000 | 买盘 |
| 14:52:50 | 4.20 | -1.41% | +0.01 | 3 | 1,260 | 买盘 |
| 14:52:41 | 4.19 | -1.64% | -- | 2 | 838 | 中性盘 |
